시가총액 $2.25T
1.4%
볼륨 24시간 $78.72B
-43.26%
BTC % 52.61%
-0.15%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
48 초 전에
HACK (HACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00174101 | $0.00167306 | $0.00185493 | $0.00173823 | $89,202 | - |
| Aug-16 2024 | $0.00173478 | $0.00173478 | $0.00248468 | $0.00180678 | $168,939 | - |
| Aug-15 2024 | $0.00181366 | $0.001611 | $0.00200452 | $0.0016309 | $112,822 | - |
| Aug-14 2024 | $0.00157471 | $0.00157471 | $0.00172315 | $0.00165277 | $74,656 | - |
| Aug-13 2024 | $0.00166774 | $0.00158987 | $0.00168777 | $0.00168777 | $83,476 | - |
| Aug-12 2024 | $0.00166391 | $0.00163069 | $0.00176992 | $0.00176765 | $72,788 | - |
| Aug-11 2024 | $0.00175204 | $0.00168749 | $0.00183114 | $0.00168749 | $83,161 | - |
| Aug-10 2024 | $0.00184906 | $0.00160134 | $0.00184906 | $0.0016674 | $92,408 | - |
| Aug-09 2024 | $0.0016027 | $0.0016027 | $0.00206591 | $0.00197241 | $111,586 | - |
| Aug-08 2024 | $0.00203473 | $0.00187119 | $0.00213933 | $0.00213857 | $184,294 | - |