시가총액 $3.20T
0.26%
볼륨 24시간 $205.48B
36.1%
BTC % 55.08%
0.1%
ETH % 11.25%
0.17%
코인
33.847
거래소
885
마지막 업데이트
3 의사록 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
HACK (HACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Oct-01 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-30 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-29 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-28 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-27 2025 | $0.0000061679 | $0.0000061679 | $0.0000061679 | $0.0000061679 | - | - |
| Sep-26 2025 | $0.0000061679 | $0.0000060749 | $0.0000064494 | $0.0000064494 | - | - |
| Sep-25 2025 | $0.0000064494 | $0.0000064494 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-24 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-23 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-22 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-21 2025 | $0.0000075093 | $0.0000075093 | $0.0000075093 | $0.0000075093 | - | - |
| Sep-20 2025 | $0.0000075093 | $0.0000075093 | $0.0000075678 | $0.0000075133 | - | - |
| Sep-19 2025 | $0.0000075265 | $0.0000074484 | $0.0000075897 | $0.0000074887 | - | - |
| Sep-18 2025 | $0.0000074887 | $0.0000074887 | $0.0000074887 | $0.0000074887 | - | - |