시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
41 초 전에
Hachiko Inu (HACHIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000038785793618 | $0.00000000036835150172 | $0.00000000039026289006 | $0.0000000003709218821 | - | - |
| Oct-10 2021 | $0.00000000037126561377 | $0.00000000037097748123 | $0.00000000038773466043 | $0.00000000038705842724 | - | - |
| Oct-09 2021 | $0.00000000038748157484 | $0.0000000003820606241 | $0.00000000039042566012 | $0.00000000038466155719 | - | - |
| Oct-08 2021 | $0.00000000038477487867 | $0.00000000038249458904 | $0.00000000039484676863 | $0.00000000038807944893 | - | - |
| Oct-07 2021 | $0.00000000038852758873 | $0.0000000003762692701 | $0.00000000040062798877 | $0.00000000038686698076 | - | - |
| Oct-06 2021 | $0.00000000038666819587 | $0.00000000036202241001 | $0.00000000039048085832 | $0.00000000037967534917 | - | - |
| Oct-05 2021 | $0.00000000038027975042 | $0.00000000036270070783 | $0.00000000038229702316 | $0.00000000036588089281 | - | - |
| Oct-04 2021 | $0.00000000036579562847 | $0.00000000035654538858 | $0.00000000036963275498 | $0.0000000003691872693 | - | - |
| Oct-03 2021 | $0.0000000003690226155 | $0.00000000036282131742 | $0.00000000037672595066 | $0.00000000036615959376 | - | - |
| Oct-02 2021 | $0.0000000003666775069 | $0.00000000035216681276 | $0.00000000037280290897 | $0.00000000035617771877 | - | - |
| Oct-01 2021 | $0.00000000035616391278 | $0.00000000032209908588 | $0.00000000035832893748 | $0.00000000032415049498 | - | - |
| Sep-30 2021 | $0.0000000003241535796 | $0.00000000030667883613 | $0.00000000032800029352 | $0.00000000030694274418 | - | - |
| Sep-29 2021 | $0.00000000030725837983 | $0.00000000030237691111 | $0.00000000031760412997 | $0.00000000030309538536 | - | - |
| Sep-28 2021 | $0.00000000030343588083 | $0.00000000030284118887 | $0.00000000032104 | $0.00000000031803 | - | - |
| Sep-27 2021 | $0.00000000031807 | $0.00000000031805 | $0.0000000003415 | $0.00000000032943 | - | - |