Cap Mercado $2.53T
-1.59%
Volume 24h $93.00B
22.33%
BTC % 59.7835%
-0.25%
ETH % 9.89252%
-0.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hachiko Inu (HACHIKO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Hachiko Inu (HACHIKO) em Dólar USD. Esta tabela mostra 125 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000038785793618 | $0.00000000036835150172 | $0.00000000039026289006 | $0.0000000003709218821 | - | - |
| Oct-10 2021 | $0.00000000037126561377 | $0.00000000037097748123 | $0.00000000038773466043 | $0.00000000038705842724 | - | - |
| Oct-09 2021 | $0.00000000038748157484 | $0.0000000003820606241 | $0.00000000039042566012 | $0.00000000038466155719 | - | - |
| Oct-08 2021 | $0.00000000038477487867 | $0.00000000038249458904 | $0.00000000039484676863 | $0.00000000038807944893 | - | - |
| Oct-07 2021 | $0.00000000038852758873 | $0.0000000003762692701 | $0.00000000040062798877 | $0.00000000038686698076 | - | - |
| Oct-06 2021 | $0.00000000038666819587 | $0.00000000036202241001 | $0.00000000039048085832 | $0.00000000037967534917 | - | - |
| Oct-05 2021 | $0.00000000038027975042 | $0.00000000036270070783 | $0.00000000038229702316 | $0.00000000036588089281 | - | - |
| Oct-04 2021 | $0.00000000036579562847 | $0.00000000035654538858 | $0.00000000036963275498 | $0.0000000003691872693 | - | - |
| Oct-03 2021 | $0.0000000003690226155 | $0.00000000036282131742 | $0.00000000037672595066 | $0.00000000036615959376 | - | - |
| Oct-02 2021 | $0.0000000003666775069 | $0.00000000035216681276 | $0.00000000037280290897 | $0.00000000035617771877 | - | - |
| Oct-01 2021 | $0.00000000035616391278 | $0.00000000032209908588 | $0.00000000035832893748 | $0.00000000032415049498 | - | - |
| Sep-30 2021 | $0.0000000003241535796 | $0.00000000030667883613 | $0.00000000032800029352 | $0.00000000030694274418 | - | - |
| Sep-29 2021 | $0.00000000030725837983 | $0.00000000030237691111 | $0.00000000031760412997 | $0.00000000030309538536 | - | - |
| Sep-28 2021 | $0.00000000030343588083 | $0.00000000030284118887 | $0.00000000032104 | $0.00000000031803 | - | - |
| Sep-27 2021 | $0.00000000031807 | $0.00000000031805 | $0.0000000003415 | $0.00000000032943 | - | - |