시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $12.74 | $11.87 | $12.99 | $12.96 | - | - |
Aug-18 2025 | $12.96 | $10.25 | $12.96 | $12.10 | - | - |
Aug-17 2025 | $12.10 | $11.97 | $13.18 | $12.93 | - | - |
Aug-16 2025 | $12.93 | $12.80 | $14.89 | $12.80 | - | - |
Aug-15 2025 | $12.79 | $12.39 | $14.62 | $12.39 | - | - |
Aug-14 2025 | $12.49 | $11.65 | $12.49 | $11.89 | - | - |
Aug-13 2025 | $12.00 | $10.17 | $12.29 | $12.26 | - | - |
Aug-12 2025 | $12.39 | $10.32 | $13.56 | $11.48 | - | - |
Aug-11 2025 | $11.52 | $11.47 | $13.83 | $11.47 | - | - |
Aug-10 2025 | $11.38 | $9.007 | $11.55 | $11.55 | - | - |
Aug-09 2025 | $11.54 | $9.087 | $11.54 | $10.52 | - | - |
Aug-08 2025 | $10.61 | $8.071 | $10.71 | $8.071 | - | - |
Aug-07 2025 | $10.28 | $8.978 | $11.73 | $11.08 | - | - |
Aug-06 2025 | $11.17 | $8.899 | $12.22 | $12.21 | - | - |
Aug-05 2025 | $12.21 | $10.42 | $12.40 | $10.48 | - | - |