시가총액 $3.94T
1.21%
볼륨 24시간 $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
코인
32.400
+5
거래소
885
마지막 업데이트
2 의사록 전에
Hacash Diamond POW NFT (HACD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $11.60 | $8.999 | $12.50 | $12.50 | $32 | - |
| Jul-11 2025 | $10.49 | $8.512 | $10.50 | $9.999 | $1,177 | - |
| Jul-10 2025 | $9.999 | $8.512 | $9.999 | $8.604 | $377 | - |
| Jul-09 2025 | $8.605 | $8.140 | $10.50 | $8.141 | $105 | - |
| Jul-08 2025 | $8.142 | $8.139 | $10.50 | $10.49 | $184 | - |
| Jul-07 2025 | $10.50 | $8.130 | $10.78 | $8.131 | $326 | - |
| Jul-06 2025 | $8.131 | $8.131 | $11.00 | $11.00 | $1,504 | - |
| Jul-05 2025 | $11.50 | $11.50 | $11.89 | $11.89 | $23 | - |
| Jul-04 2025 | $11.89 | $11.89 | $12.00 | $12.00 | $27 | - |
| Jul-03 2025 | $12.00 | $9.004 | $12.00 | $9.506 | $1,329 | - |
| Jul-02 2025 | $9.505 | $9.503 | $9.555 | $9.551 | $190 | - |
| Jul-01 2025 | $9.552 | $9.501 | $11.99 | $9.501 | $52 | - |
| Jun-30 2025 | $9.502 | $9.500 | $11.99 | $10.00 | $148 | - |
| Jun-29 2025 | $10.00 | $9.999 | $12.99 | $12.99 | $23 | - |
| Jun-28 2025 | $12.99 | $10.00 | $13.00 | $10.25 | $1,269 | - |