시가총액 $4.18T
-0.27%
볼륨 24시간 $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
코인
33.098
+16
거래소
885
마지막 업데이트
3 의사록 전에
Hacash Diamond POW NFT (HACD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $9.456 | $9.299 | $9.913 | $9.514 | $1,325 | - |
| Sep-08 2025 | $9.515 | $9.497 | $9.665 | $9.499 | $210 | - |
| Sep-07 2025 | $9.500 | $9.499 | $10.01 | $10.01 | $1,472 | - |
| Sep-06 2025 | $10.01 | $9.988 | $11.31 | $9.988 | $1,264 | - |
| Sep-05 2025 | $9.990 | $9.400 | $10.14 | $10.01 | $814 | - |
| Sep-04 2025 | $10.01 | $9.851 | $10.82 | $10.27 | $1,471 | - |
| Sep-03 2025 | $10.26 | $9.698 | $11.04 | $11.04 | $1,363 | - |
| Sep-02 2025 | $11.04 | $9.872 | $11.64 | $11.64 | $2,814 | - |
| Sep-01 2025 | $11.64 | $10.99 | $11.79 | $11.79 | $564 | - |
| Aug-31 2025 | $11.79 | $10.35 | $12.55 | $12.55 | $1,753 | - |
| Aug-30 2025 | $12.54 | $11.63 | $13.00 | $12.86 | $1,934 | - |
| Aug-29 2025 | $12.87 | $12.58 | $13.80 | $12.58 | $134 | - |
| Aug-28 2025 | $12.48 | $11.61 | $14.21 | $11.61 | $1,433 | - |
| Aug-27 2025 | $11.61 | $11.52 | $16.99 | $14.32 | $2,779 | - |
| Aug-26 2025 | $14.32 | $14.32 | $15.85 | $14.49 | $198 | - |