시가총액 $3.18T
-2.66%
볼륨 24시간 $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
코인
33.879
+10
거래소
885
마지막 업데이트
3 의사록 전에
Hacash Diamond POW NFT (HACD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $5.775 | $5.712 | $5.991 | $5.916 | $20,612 | - |
| Dec-28 2025 | $5.884 | $5.884 | $7.108 | $7.108 | $28,706 | - |
| Dec-27 2025 | $7.109 | $7.109 | $7.663 | $7.655 | $17,865 | - |
| Dec-26 2025 | $7.655 | $7.654 | $7.858 | $7.835 | $15,733 | - |
| Dec-25 2025 | $7.834 | $7.826 | $7.932 | $7.922 | $14,620 | - |
| Dec-24 2025 | $7.922 | $7.918 | $8.046 | $7.953 | $12,959 | - |
| Dec-23 2025 | $7.949 | $7.949 | $8.135 | $8.099 | $16,054 | - |
| Dec-22 2025 | $8.096 | $8.030 | $8.153 | $8.076 | $20,142 | - |
| Dec-21 2025 | $8.115 | $7.997 | $8.152 | $8.112 | $19,280 | - |
| Dec-20 2025 | $8.112 | $8.049 | $8.228 | $8.227 | $16,845 | - |
| Dec-19 2025 | $8.227 | $8.197 | $8.473 | $8.471 | $15,994 | - |
| Dec-18 2025 | $8.476 | $8.403 | $8.482 | $8.435 | $18,413 | - |
| Dec-17 2025 | $8.440 | $8.405 | $8.583 | $8.425 | $21,514 | - |
| Dec-16 2025 | $8.428 | $8.329 | $8.754 | $8.753 | $21,488 | - |
| Dec-15 2025 | $8.790 | $8.761 | $9.168 | $8.946 | $16,789 | - |