시가총액 $3.30T
-0.85%
볼륨 24시간 $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
코인
32.212
+1
거래소
885
마지막 업데이트
3 초 전에
Hacash Diamond POW NFT (HACD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $13.00 | $13.00 | $14.91 | $14.91 | $422 | - |
| Jun-21 2025 | $14.91 | $13.00 | $15.00 | $15.00 | $284 | - |
| Jun-20 2025 | $15.00 | $11.50 | $15.50 | $11.50 | $999 | - |
| Jun-19 2025 | $11.50 | $11.50 | $15.00 | $13.37 | $2,461 | - |
| Jun-18 2025 | $13.37 | $13.37 | $17.00 | $17.00 | $160 | - |
| Jun-17 2025 | $17.00 | $12.55 | $17.50 | $13.10 | $1,834 | - |
| Jun-16 2025 | $13.10 | $13.10 | $13.60 | $13.60 | $172 | - |
| Jun-15 2025 | $13.60 | $13.60 | $14.50 | $14.50 | $1,277 | - |
| Jun-14 2025 | $14.50 | $14.50 | $14.51 | $14.50 | $106 | - |
| Jun-13 2025 | $14.50 | $14.50 | $15.65 | $15.65 | $12 | - |
| Jun-12 2025 | $15.65 | $15.04 | $16.39 | $16.39 | $0 | - |
| Jun-11 2025 | $16.39 | $14.79 | $16.74 | $15.75 | $1,919 | - |
| Jun-10 2025 | $15.44 | $15.13 | $15.85 | $15.85 | $179 | - |
| Jun-09 2025 | $15.85 | $15.04 | $16.30 | $16.30 | $476 | - |
| Jun-08 2025 | $16.30 | $15.44 | $16.50 | $15.53 | $435 | - |