時価総額 $2.75T
0.76%
ボリューム24h $303.55B
13.24%
BTC % 54.54%
-0.45%
ETH % 10.28%
-1.45%
硬貨
34.492
+3
取引所
885
最後の更新
3 分 前
Hacash Diamond POW NFT (HACD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $4.7790 | $4.7680 | $4.9214 | $4.8858 | - | - |
| Apr-14 2026 | $4.9099 | $4.8690 | $4.9280 | $4.9014 | - | - |
| Apr-13 2026 | $4.8972 | $4.8745 | $5.014 | $5.006 | - | - |
| Apr-12 2026 | $4.9958 | $4.9926 | $5.177 | $5.135 | - | - |
| Apr-11 2026 | $5.149 | $5.116 | $5.203 | $5.203 | - | - |
| Apr-10 2026 | $5.201 | $4.7997 | $5.276 | $4.8509 | - | - |
| Apr-09 2026 | $4.8515 | $4.5812 | $4.8515 | $4.5947 | - | - |
| Apr-08 2026 | $4.5923 | $4.5744 | $4.6217 | $4.5864 | - | - |
| Apr-07 2026 | $4.6169 | $4.5743 | $4.6233 | $4.5899 | - | - |
| Apr-06 2026 | $4.5884 | $4.5738 | $4.6228 | $4.5738 | - | - |
| Apr-05 2026 | $4.5741 | $4.5741 | $4.9980 | $4.9975 | - | - |
| Apr-04 2026 | $5.014 | $4.7819 | $5.024 | $4.9946 | - | - |
| Apr-03 2026 | $4.9910 | $4.9664 | $5.006 | $4.9812 | - | - |
| Apr-02 2026 | $4.9788 | $4.9667 | $5.013 | $4.9920 | - | - |
| Apr-01 2026 | $4.9712 | $4.8712 | $5.007 | $4.9072 | - | - |