時価総額 $2.85T
0.17%
ボリューム24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
硬貨
34.592
+3
取引所
885
最後の更新
13 秒 前
Hacash Diamond POW NFT (HACD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $5.978 | $5.938 | $7.196 | $7.196 | - | - |
| May-04 2026 | $7.197 | $5.886 | $7.482 | $5.886 | - | - |
| May-03 2026 | $5.884 | $4.8948 | $5.895 | $5.377 | - | - |
| May-02 2026 | $5.319 | $4.3604 | $5.378 | $4.3940 | - | - |
| May-01 2026 | $4.3891 | $3.8944 | $4.4810 | $4.4810 | - | - |
| Apr-30 2026 | $4.4795 | $4.3884 | $4.4958 | $4.3957 | - | - |
| Apr-29 2026 | $4.3987 | $4.0457 | $4.3987 | $4.3172 | - | - |
| Apr-28 2026 | $4.3177 | $3.9997 | $5.195 | $5.188 | - | - |
| Apr-27 2026 | $5.167 | $5.052 | $5.195 | $5.113 | - | - |
| Apr-26 2026 | $5.115 | $4.9681 | $5.213 | $5.008 | - | - |
| Apr-25 2026 | $5.008 | $4.5534 | $5.009 | $4.8466 | - | - |
| Apr-24 2026 | $4.8465 | $4.8395 | $4.8980 | $4.8972 | - | - |
| Apr-23 2026 | $4.8922 | $4.8905 | $4.9031 | $4.9002 | - | - |
| Apr-22 2026 | $4.9027 | $4.7792 | $4.9027 | $4.7808 | - | - |
| Apr-21 2026 | $4.7805 | $4.6356 | $4.7847 | $4.6356 | - | - |