시가총액 $2.79T 1.7%
볼륨 24시간 $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
코인 26.157 +26
거래소 885
마지막 업데이트 54 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-20 2023 $0.0000000025007083858291 $0.0000000025007083858291 $0.0000000025007083858291 $0.0000000025007083858291 $4 -
Jun-19 2023 $0.0000000024979691981892 $0.0000000024733330529312 $0.0000000025079088194638 $0.0000000024851403382985 $4 -
Jun-14 2023 $0.00000000260479856795 $0.00000000260479856795 $0.00000000260479856795 $0.00000000260479856795 - -
Jun-13 2023 $0.00000000260479856795 $0.00000000260479856795 $0.00000000260479856795 $0.00000000260479856795 - -
Jun-12 2023 $0.00000000260479856795 $0.0000000025816715087 $0.00000000393567822561 $0.000000003934426288439999 $492 -
Jun-11 2023 $0.00000000393317138727 $0.00000000291817513352 $0.00000000457708320854 $0.00000000388279094744 $1,913 -
Jun-10 2023 $0.00000000388264426328 $0.000000003843655963059999 $0.00000000463804380306 $0.00000000462781094859 $89 -
Jun-09 2023 $0.00000000462834398392 $0.0000000046017993477 $0.00000000562807502511 $0.00000000562282002775 $410 -
Jun-08 2023 $0.00000000562294643193 $0.00000000561778769915 $0.0000000115 $0.0000000115 $5,359 -

Habibti (BIBTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 9일 동안 분석, 20-03-2024일부터.