시가총액 $2.62T
-0.27%
볼륨 24시간 $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
코인
34.359
+8
거래소
885
마지막 업데이트
3 초 전에
Habibti (BIBTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.0000000025007083858291 | $0.0000000025007083858291 | $0.0000000025007083858291 | $0.0000000025007083858291 | $4 | - |
| Jun-19 2023 | $0.0000000024979691981892 | $0.0000000024733330529312 | $0.0000000025079088194638 | $0.0000000024851403382985 | $4 | - |
| Jun-14 2023 | $0.00000000260479856795 | $0.00000000260479856795 | $0.00000000260479856795 | $0.00000000260479856795 | - | - |
| Jun-13 2023 | $0.00000000260479856795 | $0.00000000260479856795 | $0.00000000260479856795 | $0.00000000260479856795 | - | - |
| Jun-12 2023 | $0.00000000260479856795 | $0.0000000025816715087 | $0.000000003935678225610001 | $0.000000003934426288439999 | $492 | - |
| Jun-11 2023 | $0.000000003933171387270001 | $0.00000000291817513352 | $0.000000004577083208540001 | $0.000000003882790947440001 | $1,913 | - |
| Jun-10 2023 | $0.00000000388264426328 | $0.000000003843655963059999 | $0.000000004638043803060001 | $0.000000004627810948590001 | $89 | - |
| Jun-09 2023 | $0.000000004628343983920001 | $0.000000004601799347700001 | $0.000000005628075025110001 | $0.000000005622820027750001 | $410 | - |
| Jun-08 2023 | $0.000000005622946431930001 | $0.000000005617787699150001 | $0.0000000115 | $0.0000000115 | $5,359 | - |