시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Gyroscope GYD (GYD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.9997 | $0.9997 | $1.0002 | $0.9997 | $844,354 | - |
| Jul-25 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $2,315,957 | - |
| Jul-24 2024 | $1.0000 | $0.9995 | $1.0000 | $0.9998 | $2,632,170 | - |
| Jul-23 2024 | $0.9996 | $0.9994 | $1.0001 | $0.9997 | $1,710,358 | - |
| Jul-22 2024 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $1,835,213 | - |
| Jul-21 2024 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $815,619 | - |
| Jul-20 2024 | $1.0000 | $0.9999 | $1.0001 | $1.0000 | $397,270 | - |
| Jul-19 2024 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $1,169,130 | - |
| Jul-18 2024 | $0.9999 | $0.9995 | $1.0000 | $0.9995 | $511,488 | - |
| Jul-17 2024 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | $1,395,433 | - |
| Jul-16 2024 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $863,347 | - |
| Jul-15 2024 | $1.0000 | $0.9999 | $1.0004 | $0.9999 | $1,153,632 | - |
| Jul-14 2024 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $660,979 | - |
| Jul-13 2024 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | $84,743 | - |
| Jul-12 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9999 | $974,732 | - |