시가총액 $3.32T
-3.74%
볼륨 24시간 $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
코인
33.675
+3
거래소
885
마지막 업데이트
2 의사록 전에
Gyroscope GYD (GYD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-29 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-28 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-27 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-26 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-25 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-24 2025 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Oct-23 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | $7,273 | - |
| Oct-22 2025 | $0.9996 | $0.9992 | $0.9999 | $0.9996 | $15,443 | - |
| Oct-21 2025 | $0.9996 | $0.9995 | $0.9996 | $0.9995 | - | - |
| Oct-20 2025 | $0.9995 | $0.9995 | $0.9996 | $0.9996 | - | - |
| Oct-19 2025 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | - | - |
| Oct-18 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9994 | $10,623 | - |
| Oct-17 2025 | $0.9994 | $0.9994 | $0.9995 | $0.9995 | - | - |
| Oct-16 2025 | $0.9995 | $0.9995 | $1.0007 | $0.9996 | - | - |