시가총액 $4.56T
1.63%
볼륨 24시간 $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
Gyroscope GYD (GYD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9993 | $0.9993 | $0.9997 | $0.9994 | - | - |
| Oct-03 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Oct-02 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $81,877 | - |
| Oct-01 2025 | $0.9998 | $0.9993 | $0.9998 | $0.9994 | - | - |
| Sep-30 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9995 | $15,647 | - |
| Sep-29 2025 | $0.9995 | $0.9995 | $0.9997 | $0.9996 | $420 | - |
| Sep-28 2025 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | - | - |
| Sep-27 2025 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | - | - |
| Sep-26 2025 | $0.9995 | $0.9994 | $1.0001 | $0.9994 | - | - |
| Sep-25 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Sep-24 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | - | - |
| Sep-23 2025 | $0.9994 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Sep-22 2025 | $0.9995 | $0.9995 | $0.9998 | $0.9995 | - | - |
| Sep-21 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | - | - |
| Sep-20 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9995 | - | - |