시가총액 $4.09T
-2.95%
볼륨 24시간 $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.9996 | $0.9995 | $0.9996 | $0.9996 | - | - |
Aug-17 2025 | $0.9996 | $0.9996 | $0.9998 | $0.9996 | - | - |
Aug-16 2025 | $0.9997 | $0.9995 | $0.9998 | $0.9995 | $30 | - |
Aug-15 2025 | $0.9995 | $0.9994 | $1.0001 | $1.0001 | - | - |
Aug-14 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9997 | - | - |
Aug-13 2025 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | - | - |
Aug-12 2025 | $0.9996 | $0.9996 | $0.9998 | $0.9996 | $83,646 | - |
Aug-11 2025 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | $19,294 | - |
Aug-10 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9999 | - | - |
Aug-09 2025 | $0.9999 | $0.9997 | $0.9999 | $0.9997 | - | - |
Aug-08 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | - | - |
Aug-07 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
Aug-06 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9997 | - | - |
Aug-05 2025 | $0.9997 | $0.9997 | $0.9998 | $0.9998 | - | - |
Aug-04 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | - | - |