시가총액 $2.82T
1.45%
볼륨 24시간 $319.42B
50.27%
BTC % 56.94%
0.36%
ETH % 10.14%
0.59%
코인
34.574
+9
거래소
885
마지막 업데이트
25 초 전에
Gyre Network (GYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-25 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-20 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-19 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-18 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-17 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-16 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-15 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-14 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-13 2024 | $0.00151005 | $0.00151005 | $0.00151005 | $0.00151005 | - | - |
| Jul-12 2024 | $0.00151005 | $0.00151 | $0.00151026 | $0.00151025 | - | - |
| Jul-11 2024 | $0.00151 | $0.00150986 | $0.00200021 | $0.00200002 | $3 | - |
| Jul-10 2024 | $0.00199952 | $0.00128013 | $0.00235103 | $0.00128013 | $33 | - |
| Jul-09 2024 | $0.00128004 | $0.00127991 | $0.00237037 | $0.00199989 | $8 | - |
| Jul-08 2024 | $0.0019999 | $0.0019991 | $0.0020007 | $0.00200012 | $9 | - |