시가총액 $2.44T
4.45%
볼륨 24시간 $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
| Oct-16 2023 | $0.0000001167 | $0.0000001162 | $0.0000001167 | $0.0000001162 | - | - |
| Oct-15 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-14 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-13 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-12 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-11 2023 | $0.0000001162 | $0.0000001148 | $0.0000001169 | $0.0000001157 | - | - |
| Oct-10 2023 | $0.0000001159 | $0.0000001151 | $0.0000001174 | $0.0000001166 | $187 | - |
| Oct-09 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-08 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-07 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-06 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-05 2023 | $0.0000001192 | $0.000000119 | $0.0000001226 | $0.0000001226 | $66 | - |
| Oct-04 2023 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |
| Oct-03 2023 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |