시가총액 $2.42T
-0.24%
볼륨 24시간 $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-17 2023 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
Oct-16 2023 | $0.0000001167 | $0.0000001162 | $0.0000001167 | $0.0000001162 | - | - |
Oct-15 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
Oct-14 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
Oct-13 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
Oct-12 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
Oct-11 2023 | $0.0000001162 | $0.0000001148 | $0.0000001169 | $0.0000001157 | - | - |
Oct-10 2023 | $0.0000001159 | $0.0000001151 | $0.0000001174 | $0.0000001166 | $187 | - |
Oct-09 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Oct-08 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Oct-07 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Oct-06 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
Oct-05 2023 | $0.0000001192 | $0.000000119 | $0.0000001226 | $0.0000001226 | $66 | - |
Oct-04 2023 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |
Oct-03 2023 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |