시가총액 $2.28T
-5.03%
볼륨 24시간 $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
코인
28.954
+13
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Oct-03 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Oct-02 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Oct-01 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-30 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-29 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-28 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-27 2023 | $0.00002098 | $0.00002076 | $0.00002132 | $0.00002076 | $43 | - |
Sep-26 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-25 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-24 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-23 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-22 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-21 2023 | $0.00002077 | $0.00002072 | $0.00002119 | $0.00002119 | $14 | - |
Sep-20 2023 | $0.00002116 | $0.00002115 | $0.00002158 | $0.00002156 | $85 | - |