Cap Mercado $2.38T
0.62%
Volume 24h $71.32B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Moedas
27.088
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Oct-03 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Oct-02 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Oct-01 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-30 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-29 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-28 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Sep-27 2023 | $0.00002098 | $0.00002076 | $0.00002132 | $0.00002076 | $43 | - |
Sep-26 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-25 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-24 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-23 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-22 2023 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
Sep-21 2023 | $0.00002077 | $0.00002072 | $0.00002119 | $0.00002119 | $14 | - |
Sep-20 2023 | $0.00002116 | $0.00002115 | $0.00002158 | $0.00002156 | $85 | - |