시가총액 $2.46T
-10.5%
볼륨 24시간 $464.49B
25.87%
BTC % 53.67%
-2.44%
ETH % 9.57%
-1.04%
코인
34.199
+6
거래소
885
마지막 업데이트
2 의사록 전에
Guru Network (GURU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00018034 | $0.00018034 | $0.00018034 | $0.00018034 | - | - |
| Feb-03 2026 | $0.00018034 | $0.00017838 | $0.00018034 | $0.00017838 | - | - |
| Feb-02 2026 | $0.00017838 | $0.00017222 | $0.00018221 | $0.00018221 | - | - |
| Feb-01 2026 | $0.00018297 | $0.00018259 | $0.00018825 | $0.00018819 | $124 | - |
| Jan-31 2026 | $0.00018655 | $0.00017424 | $0.00020296 | $0.00020296 | $6,555 | - |
| Jan-30 2026 | $0.00020305 | $0.00020178 | $0.00022004 | $0.00022004 | $13,728 | - |
| Jan-29 2026 | $0.00022004 | $0.00021424 | $0.00023192 | $0.00023192 | $158 | - |
| Jan-28 2026 | $0.00023192 | $0.00023145 | $0.00023327 | $0.00023145 | - | - |
| Jan-27 2026 | $0.00023145 | $0.00023145 | $0.00023154 | $0.00023154 | - | - |
| Jan-26 2026 | $0.00023154 | $0.000227 | $0.00025765 | $0.00025289 | - | - |
| Jan-25 2026 | $0.00025289 | $0.00025289 | $0.00025289 | $0.00025289 | - | - |
| Jan-24 2026 | $0.00025289 | $0.00025289 | $0.00025289 | $0.00025289 | - | - |
| Jan-23 2026 | $0.00025289 | $0.00025289 | $0.00026147 | $0.00026147 | - | - |
| Jan-22 2026 | $0.00026147 | $0.00024329 | $0.00026147 | $0.00024464 | - | - |
| Jan-21 2026 | $0.00024464 | $0.00024293 | $0.00024464 | $0.00024293 | - | - |