시가총액 $4.18T
-0.64%
볼륨 24시간 $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Guru Network (GURU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00094692 | $0.00094128 | $0.00096081 | $0.00094814 | $8,808 | - |
| Sep-08 2025 | $0.00094863 | $0.0009337 | $0.00099973 | $0.00099284 | $10,621 | - |
| Sep-07 2025 | $0.0009947 | $0.00097602 | $0.00100324 | $0.00099367 | $10,913 | - |
| Sep-06 2025 | $0.00099343 | $0.00099202 | $0.00100763 | $0.00099563 | $10,645 | - |
| Sep-05 2025 | $0.00099223 | $0.00099026 | $0.00100428 | $0.00099153 | $9,614 | - |
| Sep-04 2025 | $0.00099162 | $0.0009915 | $0.00102923 | $0.00102894 | $4,731 | - |
| Sep-03 2025 | $0.00102894 | $0.00102712 | $0.00103184 | $0.00103184 | $16,198 | - |
| Sep-02 2025 | $0.0010311 | $0.00103093 | $0.00104041 | $0.00104021 | $12,066 | - |
| Sep-01 2025 | $0.00104047 | $0.00104015 | $0.00107651 | $0.00104121 | $28,829 | - |
| Aug-31 2025 | $0.00104095 | $0.00102817 | $0.00104095 | $0.0010285 | $18,779 | - |
| Aug-30 2025 | $0.00102828 | $0.00102661 | $0.00103415 | $0.00103415 | $45,594 | - |
| Aug-29 2025 | $0.00103368 | $0.00102996 | $0.00119628 | $0.00119174 | $8,338 | - |
| Aug-28 2025 | $0.00118687 | $0.00116506 | $0.00119046 | $0.00116515 | $4,516 | - |
| Aug-27 2025 | $0.00116513 | $0.00116511 | $0.00117222 | $0.00117191 | $7,462 | - |
| Aug-26 2025 | $0.00117191 | $0.0011653 | $0.00117257 | $0.00117257 | $40,254 | - |