시가총액 $3.19T
2.23%
볼륨 24시간 $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
58 초 전에
Guru Network (GURU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00280821 | $0.00264304 | $0.00282272 | $0.00264559 | $126,751 | - |
| Apr-30 2025 | $0.00264594 | $0.00260393 | $0.00270776 | $0.00270099 | $173,559 | - |
| Apr-29 2025 | $0.00269677 | $0.00269677 | $0.00304018 | $0.00304018 | $123,512 | - |
| Apr-28 2025 | $0.0030535 | $0.00248733 | $0.0030535 | $0.00252404 | $183,835 | - |
| Apr-27 2025 | $0.00250037 | $0.00231645 | $0.00250037 | $0.00231645 | $98,509 | - |
| Apr-26 2025 | $0.002324 | $0.00224949 | $0.002324 | $0.00224949 | $226,733 | - |
| Apr-25 2025 | $0.0022435 | $0.00220263 | $0.00224918 | $0.00221876 | $127,194 | - |
| Apr-24 2025 | $0.00221849 | $0.00221563 | $0.00231557 | $0.00231557 | $71,188 | - |
| Apr-23 2025 | $0.00233427 | $0.00224547 | $0.00234944 | $0.00224547 | $74,608 | - |
| Apr-22 2025 | $0.00224455 | $0.00212197 | $0.00224917 | $0.00217541 | $100,783 | - |
| Apr-21 2025 | $0.00221344 | $0.00221344 | $0.00242365 | $0.00229751 | $88,222 | - |
| Apr-20 2025 | $0.00229766 | $0.00229446 | $0.00231801 | $0.00230498 | $21,488 | - |
| Apr-19 2025 | $0.00230478 | $0.002251 | $0.00231165 | $0.00225114 | $27,648 | - |
| Apr-18 2025 | $0.00225375 | $0.0021795 | $0.00225375 | $0.00219245 | $14,777 | - |
| Apr-17 2025 | $0.00219307 | $0.00212733 | $0.00221342 | $0.00215095 | $35,777 | - |