시가총액 $3.13T
-0.07%
볼륨 24시간 $151.23B
-16.65%
BTC % 60.2%
0.31%
ETH % 6.97%
0.57%
코인
31.728
+11
거래소
885
마지막 업데이트
2 의사록 전에
GUESS (GUESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00010377 | $0.00010277 | $0.00010382 | $0.00010355 | - | $6,282 |
| Oct-22 2020 | $0.00010355 | $0.00010069 | $0.00010498 | $0.00010092 | - | $6,269 |
| Oct-21 2020 | $0.00010092 | $0.00009543 | $0.0001031 | $0.00009557 | - | $6,110 |
| Oct-20 2020 | $0.00009557 | $0.0000949 | $0.00009645 | $0.00009586 | - | $5,785 |
| Oct-19 2020 | $0.00009586 | $0.00009411 | $0.00009659 | $0.00009482 | - | $5,803 |
| Oct-18 2020 | $0.00009482 | $0.00009338 | $0.00009491 | $0.00009351 | - | $5,740 |
| Oct-17 2020 | $0.00009351 | $0.00009283 | $0.00009369 | $0.00009342 | - | $5,661 |
| Oct-16 2020 | $0.00009342 | $0.00009235 | $0.00009536 | $0.00009484 | - | $5,656 |
| Oct-15 2020 | $0.00009484 | $0.00009346 | $0.00009547 | $0.00009519 | - | $5,741 |
| Oct-14 2020 | $0.00009519 | $0.00009431 | $0.00009635 | $0.00009531 | - | $5,763 |
| Oct-13 2020 | $0.00009531 | $0.00009447 | $0.00009667 | $0.00009667 | - | $5,770 |
| Oct-12 2020 | $0.00009667 | $0.00009343 | $0.00009798 | $0.00009497 | - | $5,852 |
| Oct-11 2020 | $0.00009497 | $0.00009396 | $0.00009543 | $0.00009413 | - | $5,749 |
| Oct-10 2020 | $0.00009413 | $0.00009283 | $0.00009578 | $0.00009286 | - | $5,698 |
| Oct-09 2020 | $0.00009286 | $0.00009017 | $0.00009325 | $0.00009053 | - | $5,621 |