시가총액 $3.95T
1.81%
볼륨 24시간 $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
Gud Tech (GUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000957 | $0.0000957 | $0.00009855 | $0.00009855 | - | - |
| Jul-11 2025 | $0.00009855 | $0.00009855 | $0.00010394 | $0.00010394 | - | - |
| Jul-10 2025 | $0.00010403 | $0.00009674 | $0.00010403 | $0.00009674 | $289 | - |
| Jul-09 2025 | $0.00009674 | $0.00009094 | $0.00009674 | $0.00009094 | $19 | - |
| Jul-08 2025 | $0.00009094 | $0.00008944 | $0.00009138 | $0.00009059 | - | - |
| Jul-07 2025 | $0.00009059 | $0.00008978 | $0.00009204 | $0.00008978 | - | - |
| Jul-06 2025 | $0.00008978 | $0.00008728 | $0.00008978 | $0.00008734 | - | - |
| Jul-05 2025 | $0.00008734 | $0.00008734 | $0.00009176 | $0.00009071 | - | - |
| Jul-04 2025 | $0.00009071 | $0.00009071 | $0.00009816 | $0.00009816 | $270 | - |
| Jul-03 2025 | $0.00009816 | $0.00008941 | $0.00009816 | $0.00008962 | $714 | - |
| Jul-02 2025 | $0.00008962 | $0.00008463 | $0.00008962 | $0.00008538 | - | - |
| Jul-01 2025 | $0.00008538 | $0.00008538 | $0.00008801 | $0.00008801 | $2 | - |
| Jun-30 2025 | $0.00008801 | $0.00008689 | $0.00008917 | $0.00008906 | - | - |
| Jun-29 2025 | $0.000089 | $0.00008684 | $0.00009758 | $0.00009758 | $1,107 | - |
| Jun-28 2025 | $0.00009409 | $0.00008255 | $0.00009472 | $0.00008255 | $915 | - |