시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Gud Tech GUD

Gud Tech (GUD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00496945 $0.00492554 $0.00500358 $0.00500358 - -
Oct-03 2025 $0.00499001 $0.00497188 $0.00519144 $0.0051702 - -
Oct-02 2025 $0.00519167 $0.00504589 $0.00527277 $0.00519185 $8,029 -
Oct-01 2025 $0.00519185 $0.00493734 $0.00521895 $0.00493734 - -
Sep-30 2025 $0.00498547 $0.00498547 $0.00525056 $0.00524428 $2,680 -
Sep-29 2025 $0.00524428 $0.00516244 $0.00524428 $0.00516244 - -
Sep-28 2025 $0.00516245 $0.00500084 $0.00516245 $0.00508041 $963 -
Sep-27 2025 $0.00508686 $0.00508129 $0.00517029 $0.00517009 - -
Sep-26 2025 $0.00513792 $0.00500727 $0.00515235 $0.00503999 $1,716 -
Sep-25 2025 $0.00505741 $0.00501543 $0.00507326 $0.00501656 - -
Sep-24 2025 $0.00501656 $0.0049912 $0.0050515 $0.0049912 - -
Sep-23 2025 $0.00503018 $0.00495847 $0.00503018 $0.00495847 - -
Sep-22 2025 $0.00495847 $0.00491665 $0.00502799 $0.00502799 - -
Sep-21 2025 $0.00502799 $0.00502799 $0.00507683 $0.00507679 - -
Sep-20 2025 $0.00507679 $0.00494947 $0.00507681 $0.00494947 - -

Gud Tech (GUD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 275일 동안 분석, 03-01-2025일부터.