시가총액 $4.08T -0.93%
볼륨 24시간 $340.04B 4.65%
BTC % 55.45% 0.55%
ETH % 11.89% -1%
코인 33.555 +17
거래소 885
마지막 업데이트 3 의사록 전에
Gud Tech GUD

Gud Tech (GUD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00519676 $0.00519621 $0.00533048 $0.00533048 - -
Oct-27 2025 $0.00533048 $0.00533048 $0.00548126 $0.00536707 $621 -
Oct-26 2025 $0.00536707 $0.00516603 $0.00536707 $0.00516603 $1,732 -
Oct-25 2025 $0.00516603 $0.00516603 $0.00518696 $0.00516806 - -
Oct-24 2025 $0.00516806 $0.00504547 $0.00516806 $0.00504547 - -
Oct-23 2025 $0.00504547 $0.00497436 $0.00507808 $0.00497436 - -
Oct-22 2025 $0.00494689 $0.00494689 $0.00505836 $0.00505836 - -
Oct-21 2025 $0.00505902 $0.00496683 $0.00517811 $0.00512086 $928 -
Oct-20 2025 $0.00512086 $0.0051118 $0.00521288 $0.00514271 - -
Oct-19 2025 $0.00514271 $0.00502174 $0.00514271 $0.00502174 $417 -
Oct-18 2025 $0.00502174 $0.00502174 $0.00506277 $0.00505335 - -
Oct-17 2025 $0.0050567 $0.00485287 $0.00513062 $0.00507648 - -
Oct-16 2025 $0.00507648 $0.00507648 $0.00530883 $0.00520256 - -
Oct-15 2025 $0.00520256 $0.00520256 $0.00535147 $0.00535137 - -
Oct-14 2025 $0.00535137 $0.00513176 $0.0055028 $0.0055028 - -

Gud Tech (GUD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 299일 동안 분석, 03-01-2025일부터.