시가총액 $2.54T
-1.31%
볼륨 24시간 $193.83B
-33.1%
BTC % 54.67%
1.81%
ETH % 9.69%
0%
코인
34.203
+1
거래소
885
마지막 업데이트
2 의사록 전에
Gud Tech (GUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-07 2026 | $0.00006952 | $0.00006857 | $0.00006952 | $0.00006857 | $1 | - |
| Feb-06 2026 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | - | - |
| Feb-05 2026 | $0.00006857 | $0.00006857 | $0.00007025 | $0.00007025 | - | - |
| Feb-04 2026 | $0.00007025 | $0.00007025 | $0.00007591 | $0.00007591 | - | - |
| Feb-03 2026 | $0.00007591 | $0.00007075 | $0.00007591 | $0.00007245 | - | - |
| Feb-02 2026 | $0.00007245 | $0.00007051 | $0.00011027 | $0.00011027 | $2,975 | - |
| Feb-01 2026 | $0.00011027 | $0.00011027 | $0.00013081 | $0.00013081 | - | - |
| Jan-31 2026 | $0.00013081 | $0.00013081 | $0.00013081 | $0.00013081 | - | - |
| Jan-30 2026 | $0.00013081 | $0.00013081 | $0.00013562 | $0.00013562 | - | - |
| Jan-29 2026 | $0.00013562 | $0.00013562 | $0.00014645 | $0.00014645 | $88 | - |
| Jan-28 2026 | $0.00014645 | $0.00014645 | $0.00015179 | $0.00014791 | - | - |
| Jan-27 2026 | $0.00014791 | $0.00014538 | $0.0001555 | $0.0001555 | - | - |
| Jan-26 2026 | $0.0001555 | $0.00015521 | $0.000158 | $0.000158 | $147 | - |
| Jan-25 2026 | $0.000158 | $0.000158 | $0.00015935 | $0.00015935 | - | - |