시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jun-18 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jun-14 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jun-13 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jun-12 2023 | $0.0000000146 | $0.0000000145 | $0.0000000155 | $0.0000000155 | $10 | - |
Jun-11 2023 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jun-10 2023 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jun-09 2023 | $0.0000000155 | $0.0000000154 | $0.0000000156 | $0.0000000155 | - | - |
Jun-08 2023 | $0.0000000155 | $0.0000000155 | $0.0000000158 | $0.0000000158 | $23 | - |
Jun-07 2023 | $0.0000000158 | $0.0000000156 | $0.000000016 | $0.0000000159 | - | - |
Jun-06 2023 | $0.0000000159 | $0.0000000156 | $0.000000016 | $0.0000000156 | $13 | - |
Jun-05 2023 | $0.0000000156 | $0.0000000154 | $0.0000000167 | $0.0000000167 | $190 | - |
Jun-04 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Jun-03 2023 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | $24 | - |
Jun-02 2023 | $0.0000000168 | $0.0000000165 | $0.0000000169 | $0.0000000165 | - | - |