시가총액 $3.34T
-0.04%
볼륨 24시간 $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
코인
33.681
+3
거래소
885
마지막 업데이트
2 의사록 전에
GuardAI (GUARDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-10 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-09 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-08 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-07 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-06 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-05 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-04 2024 | $0.038184 | $0.038184 | $0.038184 | $0.038184 | - | - |
| Aug-03 2024 | $0.038184 | $0.038184 | $0.043673 | $0.043673 | $304 | - |
| Aug-02 2024 | $0.043673 | $0.043673 | $0.044909 | $0.044909 | $25 | - |
| Aug-01 2024 | $0.044909 | $0.044909 | $0.044909 | $0.044909 | - | - |
| Jul-31 2024 | $0.044909 | $0.044909 | $0.044909 | $0.044909 | - | - |
| Jul-30 2024 | $0.044909 | $0.044909 | $0.046368 | $0.046368 | $46 | - |
| Jul-29 2024 | $0.046368 | $0.045262 | $0.046368 | $0.045262 | $125 | - |
| Jul-28 2024 | $0.045262 | $0.045262 | $0.046497 | $0.046497 | $128 | - |