시가총액 $3.95T
2.45%
볼륨 24시간 $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
코인
32.400
+5
거래소
885
마지막 업데이트
2 의사록 전에
Guarda token (GRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-20 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-19 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-18 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-17 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-16 2022 | $0.017755 | $0.017755 | $0.017755 | $0.017755 | - | - |
| Sep-15 2022 | $0.017755 | $0.017663 | $0.018328 | $0.018215 | - | - |
| Sep-14 2022 | $0.018215 | $0.015728 | $0.018258 | $0.015838 | $25 | - |
| Sep-13 2022 | $0.01585 | $0.015728 | $0.019465 | $0.019448 | $97 | - |