시가총액 $4.16T
1.69%
볼륨 24시간 $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
코인
32.825
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00003244 | $0.00003244 | $0.00003244 | $0.00003244 | - | - |
Aug-18 2025 | $0.00003244 | $0.0000323 | $0.00003411 | $0.00003411 | - | - |
Aug-17 2025 | $0.00003488 | $0.00003476 | $0.00003716 | $0.00003716 | - | - |
Aug-16 2025 | $0.00003716 | $0.00003648 | $0.00003895 | $0.00003648 | - | - |
Aug-15 2025 | $0.00003648 | $0.00003552 | $0.00003819 | $0.00003552 | - | - |
Aug-14 2025 | $0.00003514 | $0.00003514 | $0.0000368 | $0.00003564 | - | - |
Aug-13 2025 | $0.00003564 | $0.00003416 | $0.00003611 | $0.00003416 | - | - |
Aug-12 2025 | $0.00003416 | $0.00003193 | $0.00003416 | $0.00003193 | - | - |
Aug-11 2025 | $0.00003193 | $0.00003193 | $0.0000321 | $0.0000321 | - | - |
Aug-10 2025 | $0.0000321 | $0.0000317 | $0.00003251 | $0.00003231 | - | - |
Aug-09 2025 | $0.00003231 | $0.00003048 | $0.00003231 | $0.00003048 | - | - |
Aug-08 2025 | $0.00003048 | $0.00002749 | $0.00003048 | $0.00002749 | - | - |
Aug-07 2025 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
Aug-06 2025 | $0.00002749 | $0.00002628 | $0.00002749 | $0.00002628 | - | - |
Aug-05 2025 | $0.00002628 | $0.00002628 | $0.00002628 | $0.00002628 | - | - |