시가총액 $3.47T
-0.73%
볼륨 24시간 $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
GUA (GUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000062271 | $0.0000054329 | $0.0000065131 | $0.0000054329 | - | - |
| Nov-15 2025 | $0.0000054329 | $0.0000052615 | $0.0000054329 | $0.0000053908 | - | - |
| Nov-14 2025 | $0.0000053908 | $0.0000053908 | $0.0000053908 | $0.0000053908 | - | - |
| Nov-13 2025 | $0.0000058371 | $0.0000056943 | $0.0000058984 | $0.0000057513 | - | - |
| Nov-12 2025 | $0.0000057513 | $0.0000054898 | $0.0000057513 | $0.0000055302 | - | - |
| Nov-11 2025 | $0.0000055302 | $0.0000050566 | $0.00001168 | $0.00001168 | $4,885 | - |
| Nov-10 2025 | $0.00001168 | $0.00001123 | $0.00001205 | $0.00001123 | - | - |
| Nov-09 2025 | $0.00001123 | $0.00001122 | $0.00001123 | $0.00001122 | - | - |
| Nov-08 2025 | $0.00001122 | $0.00001108 | $0.00001123 | $0.00001108 | - | - |
| Nov-07 2025 | $0.00001108 | $0.00001108 | $0.00001209 | $0.00001209 | - | - |
| Nov-06 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
| Nov-05 2025 | $0.00001209 | $0.00001209 | $0.0000133 | $0.0000133 | - | - |
| Nov-04 2025 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Nov-03 2025 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Nov-02 2025 | $0.0000133 | $0.0000133 | $0.0000144 | $0.0000144 | - | - |