시가총액 $4.11T
-1.31%
볼륨 24시간 $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
코인
33.545
+27
거래소
885
마지막 업데이트
1 분 전에
GUA (GUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001714 | $0.00001707 | $0.00001764 | $0.00001707 | - | - |
| Oct-26 2025 | $0.00001707 | $0.0000166 | $0.00001707 | $0.0000166 | - | - |
| Oct-25 2025 | $0.0000166 | $0.0000166 | $0.00001785 | $0.00001785 | - | - |
| Oct-24 2025 | $0.00001785 | $0.00001629 | $0.00001785 | $0.00001629 | - | - |
| Oct-23 2025 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Oct-22 2025 | $0.00001629 | $0.00001629 | $0.00001692 | $0.00001692 | $101 | - |
| Oct-21 2025 | $0.00001692 | $0.00001662 | $0.0000175 | $0.0000175 | - | - |
| Oct-20 2025 | $0.0000175 | $0.0000175 | $0.0000193 | $0.00001903 | $910 | - |
| Oct-19 2025 | $0.00001903 | $0.00001852 | $0.00001903 | $0.00001852 | - | - |
| Oct-18 2025 | $0.00001852 | $0.00001797 | $0.00001852 | $0.00001797 | - | - |
| Oct-17 2025 | $0.00001797 | $0.00001797 | $0.00002008 | $0.00002008 | - | - |
| Oct-16 2025 | $0.00002008 | $0.00002008 | $0.00002048 | $0.00002048 | - | - |
| Oct-15 2025 | $0.00002048 | $0.00002035 | $0.00002048 | $0.00002035 | - | - |
| Oct-14 2025 | $0.00002035 | $0.00002035 | $0.00002071 | $0.00002071 | - | - |
| Oct-13 2025 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | - |