시가총액 $2.58T
-0.02%
볼륨 24시간 $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
코인
34.202
거래소
885
마지막 업데이트
15 초 전에
GUA (GUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000036493 | $0.0000036493 | $0.0000036493 | $0.0000036493 | - | - |
| Feb-07 2026 | $0.0000036493 | $0.0000036493 | $0.0000036984 | $0.0000036984 | - | - |
| Feb-06 2026 | $0.0000036984 | $0.0000036788 | $0.0000037779 | $0.0000037779 | - | - |
| Feb-05 2026 | $0.0000037779 | $0.0000036769 | $0.0000037955 | $0.0000037955 | - | - |
| Feb-04 2026 | $0.0000037955 | $0.0000037955 | $0.0000040427 | $0.0000040427 | - | - |
| Feb-03 2026 | $0.0000040427 | $0.0000040427 | $0.000004138 | $0.000004138 | - | - |
| Feb-02 2026 | $0.000004138 | $0.0000039062 | $0.000004138 | $0.0000039062 | $319 | - |
| Feb-01 2026 | $0.0000038265 | $0.0000034824 | $0.0000051922 | $0.0000051922 | $1,779 | - |
| Jan-31 2026 | $0.0000051922 | $0.0000051922 | $0.0000058641 | $0.0000058317 | $98 | - |
| Jan-30 2026 | $0.0000058317 | $0.0000057919 | $0.0000072586 | $0.0000072586 | $668 | - |
| Jan-29 2026 | $0.0000072586 | $0.0000072586 | $0.0000074792 | $0.0000074792 | - | - |
| Jan-28 2026 | $0.0000074792 | $0.0000071498 | $0.0000074792 | $0.0000071498 | - | - |
| Jan-27 2026 | $0.0000071498 | $0.0000071498 | $0.0000071498 | $0.0000071498 | - | - |
| Jan-26 2026 | $0.0000071498 | $0.0000071498 | $0.0000077398 | $0.0000076781 | - | - |
| Jan-25 2026 | $0.0000076781 | $0.0000076781 | $0.0000078249 | $0.0000078249 | - | - |