시가총액 $2.53T
1.41%
볼륨 24시간 $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
코인
34.295
+6
거래소
885
마지막 업데이트
1 분 전에
GUA (GUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000035415 | $0.000003381 | $0.0000035415 | $0.000003381 | - | - |
| Feb-28 2026 | $0.0000032554 | $0.0000032554 | $0.0000033935 | $0.0000033935 | - | - |
| Feb-27 2026 | $0.0000033935 | $0.0000033815 | $0.0000037025 | $0.0000037025 | - | - |
| Feb-26 2026 | $0.0000037025 | $0.0000037025 | $0.00000399 | $0.0000037284 | - | - |
| Feb-25 2026 | $0.0000037284 | $0.0000037284 | $0.0000039437 | $0.0000037771 | - | - |
| Feb-24 2026 | $0.0000037767 | $0.0000037767 | $0.0000040723 | $0.0000040723 | - | - |
| Feb-23 2026 | $0.0000040723 | $0.0000040723 | $0.0000040723 | $0.0000040723 | - | - |
| Feb-22 2026 | $0.0000040723 | $0.0000040723 | $0.0000040723 | $0.0000040723 | - | - |
| Feb-21 2026 | $0.0000040723 | $0.0000040565 | $0.0000040982 | $0.0000040982 | - | - |
| Feb-20 2026 | $0.0000040982 | $0.000004069 | $0.0000040982 | $0.000004069 | - | - |
| Feb-19 2026 | $0.000004069 | $0.0000037251 | $0.000004069 | $0.0000038035 | - | - |
| Feb-18 2026 | $0.0000038035 | $0.0000038035 | $0.0000038035 | $0.0000038035 | - | - |
| Feb-17 2026 | $0.0000038035 | $0.0000037484 | $0.000003805 | $0.0000037484 | - | - |
| Feb-16 2026 | $0.0000037484 | $0.0000037484 | $0.0000040002 | $0.0000040002 | - | - |
| Feb-15 2026 | $0.0000040002 | $0.0000040002 | $0.0000040368 | $0.0000040368 | - | - |