시가총액 $3.30T
-1.27%
볼륨 24시간 $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
26 초 전에
GUA (GUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002373 | $0.00002343 | $0.00002584 | $0.00002584 | - | - |
| Jun-21 2025 | $0.00002584 | $0.00002584 | $0.00002655 | $0.00002655 | - | - |
| Jun-20 2025 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | - |
| Jun-19 2025 | $0.00002655 | $0.00002641 | $0.00002682 | $0.00002682 | - | - |
| Jun-18 2025 | $0.00002682 | $0.00002653 | $0.00002682 | $0.0000266 | $132 | - |
| Jun-17 2025 | $0.00002624 | $0.00002624 | $0.00002702 | $0.00002702 | $191 | - |
| Jun-16 2025 | $0.00002702 | $0.00002649 | $0.00002702 | $0.00002649 | - | - |
| Jun-15 2025 | $0.00002649 | $0.00002586 | $0.00002649 | $0.00002586 | - | - |
| Jun-14 2025 | $0.00002586 | $0.00002416 | $0.00002702 | $0.00002416 | - | - |
| Jun-13 2025 | $0.00002416 | $0.00002416 | $0.00002594 | $0.00002594 | - | - |
| Jun-12 2025 | $0.00002698 | $0.00002698 | $0.00002715 | $0.00002715 | - | - |
| Jun-11 2025 | $0.00002722 | $0.00002722 | $0.00002731 | $0.00002731 | - | - |
| Jun-10 2025 | $0.00002731 | $0.00002486 | $0.000028 | $0.00002486 | - | - |
| Jun-09 2025 | $0.00002486 | $0.00002413 | $0.000025 | $0.000025 | - | - |
| Jun-08 2025 | $0.000025 | $0.000025 | $0.00002623 | $0.00002623 | - | - |