시가총액 $3.12T
-0.08%
볼륨 24시간 $148.79B
-18.95%
BTC % 60.24%
0.34%
ETH % 6.95%
0.28%
코인
31.730
+12
거래소
885
마지막 업데이트
2 의사록 전에
GUA (GUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00003451 | $0.0000261 | $0.00003601 | $0.0000261 | - | - |
| Apr-28 2025 | $0.0000261 | $0.00002084 | $0.00002769 | $0.00002084 | $2,701 | - |
| Apr-27 2025 | $0.00002084 | $0.00002084 | $0.00002127 | $0.00002127 | - | - |
| Apr-26 2025 | $0.00002127 | $0.00002093 | $0.00002127 | $0.00002094 | $118 | - |
| Apr-25 2025 | $0.00002094 | $0.00002094 | $0.00002116 | $0.00002116 | - | - |
| Apr-24 2025 | $0.00002116 | $0.00002106 | $0.00002117 | $0.00002106 | - | - |
| Apr-23 2025 | $0.00002111 | $0.00002046 | $0.00002111 | $0.00002046 | - | - |
| Apr-22 2025 | $0.00002024 | $0.00001923 | $0.00002024 | $0.00001978 | - | - |
| Apr-21 2025 | $0.00001978 | $0.00001933 | $0.00001978 | $0.00001933 | - | - |
| Apr-20 2025 | $0.00001933 | $0.00001932 | $0.00001933 | $0.00001932 | - | - |
| Apr-19 2025 | $0.00001932 | $0.0000187 | $0.00001932 | $0.0000187 | - | - |
| Apr-18 2025 | $0.0000187 | $0.0000187 | $0.00001956 | $0.0000195 | - | - |
| Apr-17 2025 | $0.0000195 | $0.00001918 | $0.00002117 | $0.00002117 | - | - |
| Apr-16 2025 | $0.00002117 | $0.00002117 | $0.00002283 | $0.00002283 | - | - |
| Apr-15 2025 | $0.00002283 | $0.00002283 | $0.00002334 | $0.00002325 | - | - |