시가총액 $3.17T
-0.56%
볼륨 24시간 $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
GUA (GUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000069269 | $0.0000069269 | $0.0000069269 | $0.0000069269 | - | - |
| Dec-27 2025 | $0.0000069269 | $0.0000069269 | $0.0000069771 | $0.0000069771 | - | - |
| Dec-26 2025 | $0.0000069771 | $0.0000068332 | $0.0000069771 | $0.0000068332 | - | - |
| Dec-25 2025 | $0.0000068332 | $0.0000068332 | $0.0000070564 | $0.0000070564 | - | - |
| Dec-24 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
| Dec-23 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
| Dec-22 2025 | $0.0000070564 | $0.0000068324 | $0.0000070564 | $0.0000068324 | - | - |
| Dec-21 2025 | $0.0000068324 | $0.0000068324 | $0.0000068324 | $0.0000068324 | - | - |
| Dec-20 2025 | $0.0000068324 | $0.0000068324 | $0.0000068324 | $0.0000068324 | - | - |
| Dec-19 2025 | $0.0000068324 | $0.0000064498 | $0.0000068324 | $0.0000064498 | - | - |
| Dec-18 2025 | $0.0000064498 | $0.0000063888 | $0.0000065062 | $0.0000065028 | - | - |
| Dec-17 2025 | $0.0000065028 | $0.0000065028 | $0.0000067562 | $0.0000067127 | - | - |
| Dec-16 2025 | $0.0000067127 | $0.0000066863 | $0.0000068901 | $0.0000068901 | - | - |
| Dec-15 2025 | $0.0000068901 | $0.0000068901 | $0.0000072204 | $0.0000071649 | - | - |
| Dec-14 2025 | $0.0000071649 | $0.0000070582 | $0.0000071649 | $0.0000070582 | - | - |