시가총액 $2.35T
2.16%
볼륨 24시간 $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00170563 | $0.00168634 | $0.00193023 | $0.00192801 | $4 | - |
| Sep-12 2022 | $0.00192835 | $0.00114781 | $0.00247097 | $0.00127655 | $4 | - |
| Sep-11 2022 | $0.00127641 | $0.00062088 | $0.00337475 | $0.00207606 | $25 | - |
| Sep-10 2022 | $0.00207646 | $0.00071502 | $0.01368 | $0.00738488 | $298 | - |
| Sep-09 2022 | $0.00738442 | $0.00559273 | $1.5461 | $1.2068 | $34,640 | - |
| Sep-08 2022 | $1.2059 | $0.875257 | $1.3883 | $1.2351 | $23,714 | - |
| Sep-07 2022 | $1.2352 | $1.0944 | $1.2352 | $1.1272 | $11,176 | - |
| Sep-06 2022 | $1.1272 | $1.0498 | $1.2332 | $1.1685 | $57,899 | - |
| Sep-05 2022 | $1.1743 | $1.0276 | $1.1845 | $1.1271 | $44,557 | - |
| Sep-04 2022 | $1.1314 | $1.0751 | $1.1464 | $1.0994 | $21,243 | - |
| Sep-03 2022 | $1.0994 | $1.0850 | $1.1141 | $1.0948 | $15,372 | - |
| Sep-02 2022 | $1.0949 | $1.0545 | $1.2519 | $1.0593 | $33,398 | - |
| Sep-01 2022 | $1.0593 | $0.975592 | $1.1103 | $1.0908 | $27,192 | - |
| Aug-31 2022 | $1.0907 | $1.0230 | $1.1429 | $1.0230 | $18,941 | - |
| Aug-30 2022 | $1.0163 | $1.0162 | $1.1961 | $1.1869 | $54,841 | - |