시가총액 $2.58T
-0.32%
볼륨 24시간 $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
코인
28.287
+16
거래소
885
마지막 업데이트
38 초 전에
Gru Inu (GRUINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.000000000016938500980134 | $0.000000000016938500980134 | $0.000000000016938500980134 | $0.000000000016938500980134 | $16 | - |
| Jun-16 2023 | $0.000000000016962837679299 | $0.000000000016632870453933 | $0.000000000017170456364183 | $0.000000000016729140909473 | $16 | - |
| Jun-15 2023 | $0.000000000016765288385063 | $0.000000000016497576786846 | $0.000000000016943029013611 | $0.000000000016535379130387 | $20 | - |
| Jun-14 2023 | $0.00000000001713779405 | $0.00000000001713779405 | $0.00000000001713779405 | $0.00000000001713779405 | - | - |
| Jun-13 2023 | $0.00000000001713779405 | $0.00000000001614281706 | $0.00000000001714067742 | $0.00000000001626738696 | - | - |
| Jun-12 2023 | $0.00000000001626841114 | $0.00000000001605430432 | $0.000000000016593562609999 | $0.000000000016593562609999 | $1 | - |
| Jun-11 2023 | $0.000000000016605915909999 | $0.00000000001649835605 | $0.00000000001839589849 | $0.00000000001839589849 | $1 | - |
| Jun-10 2023 | $0.00000000001839589849 | $0.00000000001839589849 | $0.00000000001839979345 | $0.00000000001839979345 | - | - |
| Jun-09 2023 | $0.00000000001840155637 | $0.00000000001808010384 | $0.00000000001891963292 | $0.00000000001891963292 | $6 | - |
| Jun-08 2023 | $0.00000000001891963292 | $0.00000000001837540121 | $0.00000000001895612144 | $0.00000000001849467468 | - | - |
| Jun-07 2023 | $0.00000000001849597162 | $0.00000000001822237569 | $0.00000000002033118851 | $0.0000000000203269252 | $31 | - |
| Jun-06 2023 | $0.00000000002032971557 | $0.00000000001994137703 | $0.00000000002067069652 | $0.0000000000200745417 | $7 | - |
| Jun-05 2023 | $0.00000000002007599462 | $0.00000000001977989461 | $0.00000000002231364603 | $0.00000000002231364603 | $7 | - |
| Jun-04 2023 | $0.00000000002231364603 | $0.00000000002231364603 | $0.00000000002231364603 | $0.00000000002231364603 | - | - |
| Jun-03 2023 | $0.00000000002231364603 | $0.00000000002226575938 | $0.00000000002239502442 | $0.00000000002239461065 | - | - |