시가총액 zł9.95T
-0.84%
볼륨 24시간 zł604.63B
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
코인
28.114
+16
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.000000000000131998023038 | zł0.000000000000131998023038 | zł0.000000000000132561538311 | zł0.000000000000132561538311 | zł48 | - |
Jul-16 2024 | zł0.000000000000132561538311 | zł0.000000000000122988121245 | zł0.000000000000132561538311 | zł0.000000000000122988121245 | zł19 | - |
Jul-15 2024 | zł0.000000000000122988121245 | zł0.000000000000122988121245 | zł0.000000000000122988121245 | zł0.000000000000122988121245 | - | - |
Jul-14 2024 | zł0.000000000000122988121245 | zł0.000000000000114515059583 | zł0.000000000000122988121245 | zł0.000000000000114534720713 | zł894 | - |
Jul-13 2024 | zł0.000000000000114534720713 | zł0.000000000000113857763946 | zł0.000000000000118557031218 | zł0.000000000000118557031218 | zł342 | - |
Jul-12 2024 | zł0.000000000000118557031218 | zł0.000000000000118557031218 | zł0.000000000000118557031218 | zł0.000000000000118557031218 | - | - |
Jul-11 2024 | zł0.000000000000118557031218 | zł0.000000000000116503009624 | zł0.000000000000132116251379 | zł0.000000000000132116251379 | zł58 | - |
Jul-10 2024 | zł0.000000000000132116251379 | zł0.000000000000132116251379 | zł0.000000000000150818289703 | zł0.000000000000148454873274 | zł2,028 | - |
Jul-09 2024 | zł0.000000000000148454873274 | zł0.00000000000014570892325 | zł0.000000000000148454873274 | zł0.00000000000014570892325 | zł79 | - |
Jul-08 2024 | zł0.00000000000014570892325 | zł0.00000000000014570892325 | zł0.00000000000014570892325 | zł0.00000000000014570892325 | - | - |
Jul-07 2024 | zł0.00000000000014570892325 | zł0.000000000000143295011867 | zł0.00000000000014570892325 | zł0.00000000000014390851077 | zł725 | - |
Jul-06 2024 | zł0.00000000000014390851077 | zł0.00000000000014390851077 | zł0.000000000000149944180876 | zł0.000000000000149944180876 | zł40 | - |
Jul-05 2024 | zł0.000000000000149944180876 | zł0.000000000000149944180876 | zł0.000000000000149944180876 | zł0.000000000000149944180876 | - | - |
Jul-04 2024 | zł0.000000000000149944180876 | zł0.000000000000149944180876 | zł0.000000000000166167904126 | zł0.000000000000166167904126 | zł128 | - |
Jul-03 2024 | zł0.000000000000166167904126 | zł0.000000000000166167904126 | zł0.000000000000175270775982 | zł0.000000000000175270775982 | zł122 | - |
GROK (GROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 252일 동안 분석, 09-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92495 PLN.