시가총액 zł9.95T -0.84%
볼륨 24시간 zł604.63B -24.65%
BTC % 50.44% -0.15%
ETH % 16.23% -0.43%
코인 28.114 +16
거래소 885
마지막 업데이트 32 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-17 2024 zł0.000000000000131998023038 zł0.000000000000131998023038 zł0.000000000000132561538311 zł0.000000000000132561538311 zł48 -
Jul-16 2024 zł0.000000000000132561538311 zł0.000000000000122988121245 zł0.000000000000132561538311 zł0.000000000000122988121245 zł19 -
Jul-15 2024 zł0.000000000000122988121245 zł0.000000000000122988121245 zł0.000000000000122988121245 zł0.000000000000122988121245 - -
Jul-14 2024 zł0.000000000000122988121245 zł0.000000000000114515059583 zł0.000000000000122988121245 zł0.000000000000114534720713 zł894 -
Jul-13 2024 zł0.000000000000114534720713 zł0.000000000000113857763946 zł0.000000000000118557031218 zł0.000000000000118557031218 zł342 -
Jul-12 2024 zł0.000000000000118557031218 zł0.000000000000118557031218 zł0.000000000000118557031218 zł0.000000000000118557031218 - -
Jul-11 2024 zł0.000000000000118557031218 zł0.000000000000116503009624 zł0.000000000000132116251379 zł0.000000000000132116251379 zł58 -
Jul-10 2024 zł0.000000000000132116251379 zł0.000000000000132116251379 zł0.000000000000150818289703 zł0.000000000000148454873274 zł2,028 -
Jul-09 2024 zł0.000000000000148454873274 zł0.00000000000014570892325 zł0.000000000000148454873274 zł0.00000000000014570892325 zł79 -
Jul-08 2024 zł0.00000000000014570892325 zł0.00000000000014570892325 zł0.00000000000014570892325 zł0.00000000000014570892325 - -
Jul-07 2024 zł0.00000000000014570892325 zł0.000000000000143295011867 zł0.00000000000014570892325 zł0.00000000000014390851077 zł725 -
Jul-06 2024 zł0.00000000000014390851077 zł0.00000000000014390851077 zł0.000000000000149944180876 zł0.000000000000149944180876 zł40 -
Jul-05 2024 zł0.000000000000149944180876 zł0.000000000000149944180876 zł0.000000000000149944180876 zł0.000000000000149944180876 - -
Jul-04 2024 zł0.000000000000149944180876 zł0.000000000000149944180876 zł0.000000000000166167904126 zł0.000000000000166167904126 zł128 -
Jul-03 2024 zł0.000000000000166167904126 zł0.000000000000166167904126 zł0.000000000000175270775982 zł0.000000000000175270775982 zł122 -

GROK (GROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 252일 동안 분석, 09-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92495 PLN.