시가총액 zł9.91T -0.65%
볼륨 24시간 zł545.89B -11.44%
BTC % 50.38% 0.04%
ETH % 16.38% 0.73%
코인 28.134 +20
거래소 885
마지막 업데이트 37 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-18 2024 zł0.000000000000132579830653 zł0.000000000000132579830653 zł0.000000000000132579830653 zł0.000000000000132579830653 - -
Jul-17 2024 zł0.000000000000132579830653 zł0.000000000000132579830653 zł0.000000000000133145829732 zł0.000000000000133145829732 zł48 -
Jul-16 2024 zł0.000000000000133145829732 zł0.000000000000123530215921 zł0.000000000000133145829732 zł0.000000000000123530215921 zł20 -
Jul-15 2024 zł0.000000000000123530215921 zł0.000000000000123530215921 zł0.000000000000123530215921 zł0.000000000000123530215921 - -
Jul-14 2024 zł0.000000000000123530215921 zł0.00000000000011501980755 zł0.000000000000123530215921 zł0.00000000000011503955534 zł898 -
Jul-13 2024 zł0.00000000000011503955534 zł0.00000000000011435961475 zł0.00000000000011907959498 zł0.00000000000011907959498 zł343 -
Jul-12 2024 zł0.00000000000011907959498 zł0.00000000000011907959498 zł0.00000000000011907959498 zł0.00000000000011907959498 - -
Jul-11 2024 zł0.00000000000011907959498 zł0.000000000000117016519877 zł0.000000000000132698580109 zł0.000000000000132698580109 zł59 -
Jul-10 2024 zł0.000000000000132698580109 zł0.000000000000132698580109 zł0.000000000000151483051398 zł0.000000000000149109217739 zł2,037 -
Jul-09 2024 zł0.000000000000149109217739 zł0.000000000000146351164392 zł0.000000000000149109217739 zł0.000000000000146351164392 zł80 -
Jul-08 2024 zł0.000000000000146351164392 zł0.000000000000146351164392 zł0.000000000000146351164392 zł0.000000000000146351164392 - -
Jul-07 2024 zł0.000000000000146351164392 zł0.000000000000143926613214 zł0.000000000000146351164392 zł0.000000000000144542816235 zł728 -
Jul-06 2024 zł0.000000000000144542816235 zł0.000000000000144542816235 zł0.000000000000150605089761 zł0.000000000000150605089761 zł41 -
Jul-05 2024 zł0.000000000000150605089761 zł0.000000000000150605089761 zł0.000000000000150605089761 zł0.000000000000150605089761 - -
Jul-04 2024 zł0.000000000000150605089761 zł0.000000000000150605089761 zł0.000000000000166900322307 zł0.000000000000166900322307 zł129 -

GROK (GROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 253일 동안 분석, 09-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94225 PLN.