시가총액 zł9.91T
-0.65%
볼륨 24시간 zł545.89B
-11.44%
BTC % 50.38%
0.04%
ETH % 16.38%
0.73%
코인
28.134
+20
거래소
885
마지막 업데이트
37 초 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.000000000000132579830653 | zł0.000000000000132579830653 | zł0.000000000000132579830653 | zł0.000000000000132579830653 | - | - |
Jul-17 2024 | zł0.000000000000132579830653 | zł0.000000000000132579830653 | zł0.000000000000133145829732 | zł0.000000000000133145829732 | zł48 | - |
Jul-16 2024 | zł0.000000000000133145829732 | zł0.000000000000123530215921 | zł0.000000000000133145829732 | zł0.000000000000123530215921 | zł20 | - |
Jul-15 2024 | zł0.000000000000123530215921 | zł0.000000000000123530215921 | zł0.000000000000123530215921 | zł0.000000000000123530215921 | - | - |
Jul-14 2024 | zł0.000000000000123530215921 | zł0.00000000000011501980755 | zł0.000000000000123530215921 | zł0.00000000000011503955534 | zł898 | - |
Jul-13 2024 | zł0.00000000000011503955534 | zł0.00000000000011435961475 | zł0.00000000000011907959498 | zł0.00000000000011907959498 | zł343 | - |
Jul-12 2024 | zł0.00000000000011907959498 | zł0.00000000000011907959498 | zł0.00000000000011907959498 | zł0.00000000000011907959498 | - | - |
Jul-11 2024 | zł0.00000000000011907959498 | zł0.000000000000117016519877 | zł0.000000000000132698580109 | zł0.000000000000132698580109 | zł59 | - |
Jul-10 2024 | zł0.000000000000132698580109 | zł0.000000000000132698580109 | zł0.000000000000151483051398 | zł0.000000000000149109217739 | zł2,037 | - |
Jul-09 2024 | zł0.000000000000149109217739 | zł0.000000000000146351164392 | zł0.000000000000149109217739 | zł0.000000000000146351164392 | zł80 | - |
Jul-08 2024 | zł0.000000000000146351164392 | zł0.000000000000146351164392 | zł0.000000000000146351164392 | zł0.000000000000146351164392 | - | - |
Jul-07 2024 | zł0.000000000000146351164392 | zł0.000000000000143926613214 | zł0.000000000000146351164392 | zł0.000000000000144542816235 | zł728 | - |
Jul-06 2024 | zł0.000000000000144542816235 | zł0.000000000000144542816235 | zł0.000000000000150605089761 | zł0.000000000000150605089761 | zł41 | - |
Jul-05 2024 | zł0.000000000000150605089761 | zł0.000000000000150605089761 | zł0.000000000000150605089761 | zł0.000000000000150605089761 | - | - |
Jul-04 2024 | zł0.000000000000150605089761 | zł0.000000000000150605089761 | zł0.000000000000166900322307 | zł0.000000000000166900322307 | zł129 | - |
GROK (GROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 253일 동안 분석, 09-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94225 PLN.