시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Grok Imagine Penguin PENGU

Grok Imagine Penguin (PENGU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000002041327402 $0.000000000000002041327402 $0.000000000000002041327402 $0.000000000000002041327402 - -
Oct-03 2025 $0.000000000000002041327402 $0.000000000000002041327402 $0.000000000000002041327402 $0.000000000000002041327402 - -
Oct-02 2025 $0.000000000000002041327402 $0.000000000000002041327402 $0.000000000000002041327402 $0.000000000000002041327402 - -
Oct-01 2025 $0.000000000000002041327402 $0.000000000000002041327402 $0.000000000000002041327402 $0.000000000000002041327402 - -
Sep-30 2025 $0.000000000000002041327402 $0.000000000000001854267659 $0.000000000000002041327402 $0.000000000000001854267659 - -
Sep-29 2025 $0.000000000000001854267659 $0.000000000000001854267659 $0.000000000000001854267659 $0.000000000000001854267659 - -
Sep-28 2025 $0.000000000000001854267659 $0.000000000000001854267659 $0.000000000000001875103137 $0.000000000000001875103137 - -
Sep-27 2025 $0.000000000000001875103137 $0.000000000000001803255182 $0.000000000000001875103137 $0.000000000000001803255182 - -
Sep-26 2025 $0.000000000000001803255182 $0.000000000000001803255182 $0.000000000000001803255182 $0.000000000000001803255182 - -
Sep-25 2025 $0.000000000000001803255182 $0.000000000000001803255182 $0.000000000000003851944493 $0.000000000000003851944493 - -
Sep-24 2025 $0.000000000000003851944493 $0.000000000000002750762433 $0.000000000000003851944493 $0.000000000000002750762433 - -
Sep-23 2025 $0.000000000000003360984586 $0.000000000000003360984586 $0.000000000000003360984586 $0.000000000000003360984586 - -
Sep-22 2025 $0.000000000000003360984586 $0.000000000000003360984586 $0.000000000000003360984586 $0.000000000000003360984586 - -
Sep-21 2025 $0.000000000000003360984586 $0.000000000000002702753752 $0.000000000000004668924703 $0.000000000000002702753752 - -
Sep-20 2025 $0.000000000000002702753752 $0.000000000000002261757412 $0.000000000000002901722381 $0.000000000000002261757412 - -

Grok Imagine Penguin (PENGU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 64일 동안 분석, 02-08-2025일부터.