시가총액 $3.31T
2.03%
볼륨 24시간 $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Grok Imagine Penguin (PENGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Oct-05 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Oct-04 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Oct-03 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Oct-02 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Oct-01 2025 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | $0.000000000000002041327402 | - | - |
| Sep-30 2025 | $0.000000000000002041327402 | $0.000000000000001854267659 | $0.000000000000002041327402 | $0.000000000000001854267659 | - | - |
| Sep-29 2025 | $0.000000000000001854267659 | $0.000000000000001854267659 | $0.000000000000001854267659 | $0.000000000000001854267659 | - | - |
| Sep-28 2025 | $0.000000000000001854267659 | $0.000000000000001854267659 | $0.000000000000001875103137 | $0.000000000000001875103137 | - | - |
| Sep-27 2025 | $0.000000000000001875103137 | $0.000000000000001803255182 | $0.000000000000001875103137 | $0.000000000000001803255182 | - | - |
| Sep-26 2025 | $0.000000000000001803255182 | $0.000000000000001803255182 | $0.000000000000001803255182 | $0.000000000000001803255182 | - | - |
| Sep-25 2025 | $0.000000000000001803255182 | $0.000000000000001803255182 | $0.000000000000003851944493 | $0.000000000000003851944493 | - | - |
| Sep-24 2025 | $0.000000000000003851944493 | $0.000000000000002750762433 | $0.000000000000003851944493 | $0.000000000000002750762433 | - | - |
| Sep-23 2025 | $0.000000000000003360984586 | $0.000000000000003360984586 | $0.000000000000003360984586 | $0.000000000000003360984586 | - | - |
| Sep-22 2025 | $0.000000000000003360984586 | $0.000000000000003360984586 | $0.000000000000003360984586 | $0.000000000000003360984586 | - | - |