시가총액 $4.11T
-1.04%
볼륨 24시간 $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
1 분 전에
Grok Imagine Penguin (PENGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000027399488341 | $0.000000000000027055032268 | $0.00000000000002762482503 | $0.00000000000002762482503 | - | - |
| Aug-18 2025 | $0.00000000000002762482503 | $0.00000000000002762482503 | $0.000000000000029248593009 | $0.000000000000029248593009 | - | - |
| Aug-17 2025 | $0.000000000000029248593009 | $0.000000000000028835369041 | $0.000000000000029248593009 | $0.000000000000028835369041 | - | - |
| Aug-16 2025 | $0.000000000000028835369041 | $0.000000000000028835369041 | $0.000000000000030775721723 | $0.000000000000030775721723 | - | - |
| Aug-15 2025 | $0.000000000000030775721723 | $0.000000000000029783197932 | $0.000000000000030775721723 | $0.000000000000029783197932 | - | - |
| Aug-14 2025 | $0.000000000000029783197932 | $0.000000000000029783197932 | $0.000000000000031099563662 | $0.000000000000030952073161 | - | - |
| Aug-13 2025 | $0.000000000000030952073161 | $0.000000000000030276701592 | $0.000000000000031372259379 | $0.000000000000031372259379 | $293 | - |
| Aug-12 2025 | $0.000000000000030130035488 | $0.000000000000029671534025 | $0.000000000000034141056763 | $0.000000000000034141056763 | - | - |
| Aug-11 2025 | $0.000000000000034141056763 | $0.000000000000034141056763 | $0.000000000000035093542733 | $0.000000000000034183050197 | - | - |
| Aug-10 2025 | $0.000000000000034183050197 | $0.000000000000034183050197 | $0.000000000000035575363917 | $0.0000000000000354454463 | - | - |
| Aug-09 2025 | $0.0000000000000354454463 | $0.000000000000033799789526 | $0.000000000000036203357866 | $0.000000000000033799789526 | $201 | - |
| Aug-08 2025 | $0.000000000000033544108331 | $0.000000000000033010023504 | $0.000000000000045253190313 | $0.000000000000044223246714 | - | - |
| Aug-07 2025 | $0.000000000000044223246714 | $0.000000000000044167520463 | $0.000000000000045931439217 | $0.000000000000045931439217 | - | - |
| Aug-06 2025 | $0.000000000000046083229076 | $0.00000000000004463702159 | $0.000000000000046747819234 | $0.000000000000044924818282 | - | - |
| Aug-05 2025 | $0.000000000000044924818282 | $0.000000000000044924818282 | $0.000000000000054546550673 | $0.000000000000054546550673 | $1,583 | - |