시가총액 $3.13T
-0.58%
볼륨 24시간 $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
1 분 전에
Grok 3 (GROK3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001431 | $0.00001431 | $0.00001485 | $0.00001461 | $65 | - |
| Apr-28 2025 | $0.00001461 | $0.00001434 | $0.00001541 | $0.00001539 | - | - |
| Apr-27 2025 | $0.00001539 | $0.0000147 | $0.00001539 | $0.00001497 | - | - |
| Apr-26 2025 | $0.00001497 | $0.00001497 | $0.00001615 | $0.00001591 | - | - |
| Apr-25 2025 | $0.0000157 | $0.00001536 | $0.00001683 | $0.00001556 | $485 | - |
| Apr-24 2025 | $0.00001584 | $0.00001584 | $0.00001817 | $0.00001817 | - | - |
| Apr-23 2025 | $0.00001817 | $0.0000155 | $0.00001819 | $0.0000155 | $426 | - |
| Apr-22 2025 | $0.0000155 | $0.00001395 | $0.0000155 | $0.00001395 | - | - |
| Apr-21 2025 | $0.00001395 | $0.00001395 | $0.00001594 | $0.00001473 | - | - |
| Apr-20 2025 | $0.00001473 | $0.00001473 | $0.00001499 | $0.00001499 | - | - |
| Apr-19 2025 | $0.00001499 | $0.00001442 | $0.00001503 | $0.00001444 | - | - |
| Apr-18 2025 | $0.00001444 | $0.00001371 | $0.00001488 | $0.00001371 | - | - |
| Apr-17 2025 | $0.00001353 | $0.00001064 | $0.00001353 | $0.0000109 | $518 | - |
| Apr-16 2025 | $0.0000109 | $0.0000099769 | $0.0000109 | $0.00001013 | - | - |
| Apr-15 2025 | $0.00001013 | $0.00001013 | $0.00001047 | $0.00001033 | - | - |