시가총액 $2.22T
-0.48%
볼륨 24시간 $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
1 분 전에
Grok 1.5 (GROK 1.5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000275 | $0.0000000269 | $0.0000000275 | $0.0000000269 | $4 | - |
| Aug-29 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | - | - |
| Aug-28 2024 | $0.0000000269 | $0.0000000269 | $0.0000000291 | $0.0000000291 | $10 | - |
| Aug-27 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-26 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-25 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-24 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-23 2024 | $0.0000000291 | $0.0000000291 | $0.0000000361 | $0.0000000361 | $1,106 | - |
| Aug-22 2024 | $0.0000000361 | $0.0000000361 | $0.0000000377 | $0.0000000377 | $16 | - |
| Aug-21 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Aug-20 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Aug-19 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Aug-18 2024 | $0.0000000377 | $0.0000000377 | $0.000000039 | $0.000000039 | $381 | - |
| Aug-17 2024 | $0.000000039 | $0.000000039 | $0.0000000391 | $0.0000000391 | $31 | - |
| Aug-16 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $61 | - |