시가총액 $3.28T
-1.54%
볼륨 24시간 $280.43B
39.55%
BTC % 61.19%
0.36%
ETH % 8.23%
-1.7%
코인
32.211
거래소
885
마지막 업데이트
50 초 전에
GrimToken (GRIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-16 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-15 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-14 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-13 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-12 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-11 2023 | $0.00493043 | $0.00493043 | $0.00493043 | $0.00493043 | - | - |
| Oct-10 2023 | $0.00493043 | $0.00491409 | $0.010058 | $0.010058 | $0 | - |
| Oct-09 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-08 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-07 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-06 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-05 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-04 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |
| Oct-03 2023 | $0.010058 | $0.010058 | $0.010058 | $0.010058 | - | - |