시가총액 $3.11T
-0.9%
볼륨 24시간 $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
GRIMREAPER (GRIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Apr-25 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Apr-24 2025 | $0.00001426 | $0.00001392 | $0.00001426 | $0.00001392 | - | - |
| Apr-23 2025 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Apr-22 2025 | $0.00001392 | $0.00001343 | $0.00001392 | $0.00001343 | - | - |
| Apr-21 2025 | $0.00001343 | $0.0000128 | $0.00001343 | $0.0000128 | - | - |
| Apr-20 2025 | $0.0000128 | $0.0000128 | $0.00001312 | $0.00001289 | $93 | - |
| Apr-19 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
| Apr-18 2025 | $0.00001289 | $0.00001287 | $0.00001297 | $0.00001287 | - | - |
| Apr-17 2025 | $0.00001287 | $0.0000121 | $0.00001287 | $0.0000121 | $13 | - |
| Apr-16 2025 | $0.0000121 | $0.0000121 | $0.00001214 | $0.00001214 | - | - |
| Apr-15 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Apr-14 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Apr-13 2025 | $0.00001214 | $0.00001214 | $0.00001262 | $0.00001262 | - | - |
| Apr-12 2025 | $0.00001262 | $0.00001173 | $0.00001262 | $0.00001174 | - | - |