시가총액 $2.11T
0.94%
볼륨 24시간 $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
코인
28.397
+9
거래소
885
마지막 업데이트
3 의사록 전에
GRIMREAPER (GRIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00006065 | $0.00005421 | $0.00006177 | $0.00005421 | $1,077 | - |
| Aug-05 2024 | $0.00005399 | $0.0000396 | $0.00005845 | $0.00005845 | $4,853 | - |
| Aug-04 2024 | $0.00005852 | $0.00005535 | $0.00006115 | $0.00005728 | $1,736 | - |
| Aug-03 2024 | $0.00005728 | $0.00005716 | $0.00006312 | $0.00006301 | $1,480 | - |
| Aug-02 2024 | $0.00006297 | $0.00006205 | $0.00006897 | $0.00006897 | $1,020 | - |
| Aug-01 2024 | $0.00007046 | $0.00006331 | $0.00007046 | $0.00006485 | $2,860 | - |
| Jul-31 2024 | $0.00006442 | $0.00006264 | $0.0000727 | $0.00007039 | $4,461 | - |
| Jul-30 2024 | $0.00007094 | $0.00006867 | $0.00007238 | $0.00007232 | $1,284 | - |
| Jul-29 2024 | $0.00007234 | $0.00007003 | $0.00007481 | $0.00007086 | $2,776 | - |
| Jul-28 2024 | $0.00007086 | $0.00007086 | $0.0000782 | $0.000078 | $3,491 | - |
| Jul-27 2024 | $0.00007901 | $0.00007635 | $0.00008125 | $0.00008125 | $1,461 | - |
| Jul-26 2024 | $0.00008139 | $0.00007611 | $0.00008403 | $0.00007655 | $1,603 | - |
| Jul-25 2024 | $0.00007655 | $0.0000746 | $0.00008106 | $0.00008106 | $1,206 | - |
| Jul-24 2024 | $0.00008178 | $0.00008121 | $0.0000844 | $0.00008244 | $1,232 | - |
| Jul-23 2024 | $0.00008243 | $0.00008175 | $0.00008467 | $0.00008449 | $1,190 | - |