시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
52 초 전에
GRIMREAPER (GRIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001314 | $0.00001314 | $0.00001323 | $0.00001323 | - | - |
| Aug-19 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Aug-18 2025 | $0.00001323 | $0.00001323 | $0.00001374 | $0.00001374 | - | - |
| Aug-17 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Aug-16 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Aug-15 2025 | $0.00001374 | $0.00001374 | $0.00001438 | $0.00001438 | - | - |
| Aug-14 2025 | $0.00001438 | $0.00001435 | $0.00001461 | $0.00001435 | - | - |
| Aug-13 2025 | $0.00001508 | $0.00001373 | $0.00001508 | $0.00001373 | $5 | - |
| Aug-12 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Aug-11 2025 | $0.00001373 | $0.00001373 | $0.00001374 | $0.00001374 | - | - |
| Aug-10 2025 | $0.00001374 | $0.00001359 | $0.00001374 | $0.00001359 | - | - |
| Aug-09 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-08 2025 | $0.00001359 | $0.00001319 | $0.00001359 | $0.00001319 | - | - |
| Aug-07 2025 | $0.00001319 | $0.00001282 | $0.00001321 | $0.00001282 | - | - |
| Aug-06 2025 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |