시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-21 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-20 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-19 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-18 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-17 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
Sep-16 2025 | $0.00001574 | $0.00001574 | $0.00001669 | $0.00001669 | - | - |
Sep-15 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Sep-14 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Sep-13 2025 | $0.00001669 | $0.00001536 | $0.00001676 | $0.00001536 | - | - |
Sep-12 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
Sep-11 2025 | $0.00001536 | $0.00001509 | $0.00001536 | $0.00001509 | - | - |
Sep-10 2025 | $0.00001509 | $0.00001422 | $0.00001509 | $0.00001422 | - | - |
Sep-09 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
Sep-08 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |