시가총액 $4.10T
-2.01%
볼륨 24시간 $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
GRIMREAPER (GRIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Sep-21 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Sep-20 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Sep-19 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Sep-18 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Sep-17 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | - | - |
| Sep-16 2025 | $0.00001574 | $0.00001574 | $0.00001669 | $0.00001669 | - | - |
| Sep-15 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Sep-14 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Sep-13 2025 | $0.00001669 | $0.00001536 | $0.00001676 | $0.00001536 | - | - |
| Sep-12 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Sep-11 2025 | $0.00001536 | $0.00001509 | $0.00001536 | $0.00001509 | - | - |
| Sep-10 2025 | $0.00001509 | $0.00001422 | $0.00001509 | $0.00001422 | - | - |
| Sep-09 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Sep-08 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |