시가총액 $2.58T -0.55%
볼륨 24시간 $163.14B 24.83%
BTC % 51.42% -0.85%
ETH % 15.53% 2.25%
코인 28.287 +16
거래소 885
마지막 업데이트 49 초 전에
GRIMREAPER GRIM

GRIMREAPER (GRIM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00007086 $0.00007086 $0.0000782 $0.000078 $3,491 -
Jul-27 2024 $0.00007901 $0.00007635 $0.00008125 $0.00008125 $1,461 -
Jul-26 2024 $0.00008139 $0.00007611 $0.00008403 $0.00007655 $1,603 -
Jul-25 2024 $0.00007655 $0.0000746 $0.00008106 $0.00008106 $1,206 -
Jul-24 2024 $0.00008178 $0.00008121 $0.0000844 $0.00008244 $1,232 -
Jul-23 2024 $0.00008243 $0.00008175 $0.00008467 $0.00008449 $1,190 -
Jul-22 2024 $0.00008424 $0.00008338 $0.00008905 $0.00008905 $2,301 -
Jul-21 2024 $0.00008986 $0.00008438 $0.00009029 $0.0000852 $2,395 -
Jul-20 2024 $0.00008451 $0.00008165 $0.00008561 $0.0000846 $1,340 -
Jul-19 2024 $0.00008393 $0.00007928 $0.00008425 $0.00008021 $2,518 -
Jul-18 2024 $0.00008034 $0.00008012 $0.00008233 $0.00008143 $1,341 -
Jul-17 2024 $0.00008121 $0.00008088 $0.00008465 $0.00008442 $2,667 -
Jul-16 2024 $0.00008438 $0.00008118 $0.00008466 $0.00008466 $4,372 -
Jul-15 2024 $0.00008405 $0.00007343 $0.00008405 $0.00007343 $6,319 -
Jul-14 2024 $0.00007357 $0.00007201 $0.00007359 $0.00007201 $2,793 -

GRIMREAPER (GRIM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 132일 동안 분석, 19-03-2024일부터.