시가총액 $2.69T
6.96%
볼륨 24시간 $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
코인
29.423
+12
거래소
885
마지막 업데이트
2 의사록 전에
GRIMREAPER (GRIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001977 | $0.00001881 | $0.00001997 | $0.00001916 | $78 | - |
| Nov-04 2024 | $0.00001916 | $0.0000187 | $0.00001934 | $0.0000187 | $199 | - |
| Nov-03 2024 | $0.0000187 | $0.00001845 | $0.00002259 | $0.00002259 | $745 | - |
| Nov-02 2024 | $0.00002259 | $0.00002235 | $0.00002259 | $0.00002235 | - | - |
| Nov-01 2024 | $0.00002235 | $0.00002235 | $0.00002302 | $0.00002302 | $75 | - |
| Oct-31 2024 | $0.00002302 | $0.00002302 | $0.00002416 | $0.00002414 | $158 | - |
| Oct-30 2024 | $0.00002414 | $0.00002404 | $0.00002531 | $0.00002494 | $147 | - |
| Oct-29 2024 | $0.00002494 | $0.00002454 | $0.00002527 | $0.00002454 | $52 | - |
| Oct-28 2024 | $0.00002454 | $0.00002444 | $0.00002532 | $0.00002532 | $166 | - |
| Oct-27 2024 | $0.00002495 | $0.00002423 | $0.00002495 | $0.00002423 | $78 | - |
| Oct-26 2024 | $0.00002423 | $0.00002367 | $0.00002478 | $0.00002478 | $242 | - |
| Oct-25 2024 | $0.00002478 | $0.00002478 | $0.00002641 | $0.00002585 | $288 | - |
| Oct-24 2024 | $0.00002585 | $0.00002517 | $0.00002585 | $0.00002548 | $100 | - |
| Oct-23 2024 | $0.00002548 | $0.00002462 | $0.00002548 | $0.00002495 | $54 | - |
| Oct-22 2024 | $0.00002495 | $0.00002467 | $0.00002495 | $0.0000248 | $35 | - |