시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Grimace (GRIMACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00012253 | $0.00012253 | $0.00012253 | $0.00012253 | - | - |
| Jul-30 2023 | $0.00012253 | $0.00012251 | $0.00012295 | $0.00012286 | - | - |
| Jul-29 2023 | $0.0001229 | $0.00011939 | $0.00012313 | $0.00011939 | $75 | - |
| Jul-28 2023 | $0.00011939 | $0.00011679 | $0.00011966 | $0.00011679 | $60 | - |
| Jul-27 2023 | $0.00011659 | $0.00011659 | $0.00011968 | $0.00011968 | $21 | - |
| Jul-26 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Jul-25 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Jul-24 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Jul-23 2023 | $0.00011968 | $0.00011892 | $0.00011978 | $0.00011892 | - | - |
| Jul-22 2023 | $0.00011871 | $0.00011871 | $0.0001252 | $0.0001252 | $132 | - |
| Jul-21 2023 | $0.00012519 | $0.00012492 | $0.00012568 | $0.00012501 | $47 | - |
| Jul-20 2023 | $0.00012734 | $0.00012734 | $0.00012734 | $0.00012734 | - | - |
| Jul-19 2023 | $0.00012719 | $0.00012705 | $0.00013406 | $0.00013406 | $180 | - |
| Jul-18 2023 | $0.00013423 | $0.00013326 | $0.00014003 | $0.00014003 | $157 | - |
| Jul-17 2023 | $0.00014003 | $0.0001399 | $0.00014165 | $0.00014117 | - | - |