시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Griffin Land (GLAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Nov-23 2022 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Nov-22 2022 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | - | - |
| Nov-21 2022 | $0.00001388 | $0.00001385 | $0.00001388 | $0.00001385 | - | - |
| Nov-20 2022 | $0.00001386 | $0.00001375 | $0.00001439 | $0.00001427 | - | - |
| Nov-19 2022 | $0.00001427 | $0.00001417 | $0.00001437 | $0.00001436 | $9 | - |
| Nov-18 2022 | $0.00001436 | $0.00001405 | $0.00001444 | $0.00001407 | - | - |
| Nov-17 2022 | $0.00001406 | $0.00001402 | $0.00001528 | $0.00001522 | $430 | - |
| Nov-16 2022 | $0.00001523 | $0.00001503 | $0.00001567 | $0.00001544 | $14 | - |
| Nov-15 2022 | $0.00001544 | $0.00001518 | $0.00001627 | $0.00001618 | $52 | - |
| Nov-14 2022 | $0.00001613 | $0.00001581 | $0.00025935 | $0.00024584 | $38,225 | - |
| Nov-13 2022 | $0.00024559 | $0.00024403 | $0.00025468 | $0.00025109 | $4 | - |
| Nov-12 2022 | $0.00025116 | $0.00024167 | $0.00031452 | $0.00025769 | $55 | - |
| Nov-11 2022 | $0.00025723 | $0.00025338 | $0.00028505 | $0.00028418 | $1,593 | - |
| Nov-10 2022 | $0.00028457 | $0.00025251 | $0.00029728 | $0.00025408 | $2,361 | - |