시가총액 $2.52T
-3.53%
볼륨 24시간 $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
코인
29.362
+12
거래소
885
마지막 업데이트
13 초 전에
Greyhound (GREYHOUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
| Apr-03 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
| Apr-02 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
| Apr-01 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
| Mar-31 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
| Mar-30 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
| Mar-29 2024 | $0.0000003998 | $0.0000003998 | $0.0000003998 | $0.0000003998 | - | - |
| Mar-28 2024 | $0.0000003998 | $0.0000003897 | $0.0000005498 | $0.0000005498 | - | - |
| Mar-27 2024 | $0.0000005498 | $0.0000003498 | $0.0000005499 | $0.0000003899 | $826 | - |
| Mar-26 2024 | $0.00000039 | $0.00000039 | $0.0000007201 | $0.0000005001 | $2,262 | - |
| Mar-25 2024 | $0.00000055 | $0.0000004001 | $0.0000009308 | $0.0000006801 | $2,965 | - |
| Mar-24 2024 | $0.0000006801 | $0.0000006799 | $0.0000006903 | $0.0000006902 | $53 | - |
| Mar-23 2024 | $0.0000006901 | $0.00000057 | $0.0000010604 | $0.0000008803 | $670 | - |
| Mar-22 2024 | $0.0000008802 | $0.0000008599 | $0.00000109 | $0.0000008599 | $340 | - |
| Mar-21 2024 | $0.0000008598 | $0.0000008503 | $0.0000008607 | $0.0000008503 | $14 | - |