시가총액 $3.38T
2.32%
볼륨 24시간 $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
코인
33.789
+14
거래소
885
마지막 업데이트
3 의사록 전에
Gremlins Finance (GREM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
| Mar-03 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
| Mar-02 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
| Mar-01 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
| Feb-28 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
| Feb-27 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
| Feb-26 2022 | $0.0000043691 | $0.0000043691 | $0.0000043691 | $0.0000043691 | - | - |
| Feb-25 2022 | $0.0000043691 | $0.0000040355 | $0.0000044567 | $0.0000040355 | - | - |
| Feb-24 2022 | $0.0000040355 | $0.0000039295 | $0.0000050335 | $0.0000050335 | - | - |
| Feb-23 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
| Feb-22 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
| Feb-21 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
| Feb-20 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
| Feb-19 2022 | $0.0000050335 | $0.0000050335 | $0.0000050335 | $0.0000050335 | - | - |
| Feb-18 2022 | $0.0000050335 | $0.0000049702 | $0.0000052936 | $0.0000052936 | - | - |