시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
GRELF (GRELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Sep-03 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Sep-02 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Sep-01 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Aug-31 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Aug-30 2025 | $0.317519 | $0.317519 | $0.317519 | $0.317519 | - | - |
| Aug-29 2025 | $0.317519 | $0.317519 | $0.317857 | $0.31772 | - | - |
| Aug-28 2025 | $0.31772 | $0.317226 | $0.321249 | $0.321249 | - | - |
| Aug-27 2025 | $0.321249 | $0.320502 | $0.32359 | $0.323445 | $56 | - |
| Aug-26 2025 | $0.323445 | $0.309948 | $0.32533 | $0.309963 | $131 | - |
| Aug-25 2025 | $0.306663 | $0.304562 | $0.335824 | $0.335824 | $3,741 | - |
| Aug-24 2025 | $0.33582 | $0.329277 | $0.340869 | $0.340865 | $9,040 | - |
| Aug-23 2025 | $0.340857 | $0.335591 | $0.348483 | $0.348471 | - | - |
| Aug-22 2025 | $0.348997 | $0.314113 | $0.348997 | $0.31984 | $3,678 | - |
| Aug-21 2025 | $0.320192 | $0.319047 | $0.329071 | $0.329071 | $2,977 | - |