Cap Mercado $2.51T
2.12%
Volume 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Moedas
26.975
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.345162 | $0.336228 | $0.349421 | $0.341985 | - | - |
May-04 2024 | $0.343935 | $0.343116 | $0.361937 | $0.361937 | - | - |
May-03 2024 | $0.362698 | $0.317847 | $0.370006 | $0.317847 | - | - |
May-02 2024 | $0.317408 | $0.305149 | $0.317408 | $0.31336 | - | - |
May-01 2024 | $0.318022 | $0.289167 | $0.330604 | $0.298059 | - | - |
Apr-30 2024 | $0.295088 | $0.240366 | $0.298961 | $0.277996 | - | - |
Apr-29 2024 | $0.277777 | $0.266709 | $0.277777 | $0.270536 | - | - |
Apr-28 2024 | $0.268556 | $0.266368 | $0.278281 | $0.273883 | - | - |
Apr-27 2024 | $0.275117 | $0.26174 | $0.278434 | $0.278434 | - | - |
Apr-26 2024 | $0.274838 | $0.272704 | $0.293508 | $0.293508 | - | - |
Apr-25 2024 | $0.288385 | $0.250379 | $0.288385 | $0.286359 | - | - |
Apr-24 2024 | $0.286359 | $0.261745 | $0.375137 | $0.357405 | - | - |
Apr-23 2024 | $0.316761 | $0.158655 | $0.465092 | $0.334739 | - | - |
Apr-22 2024 | $0.368991 | $0.363773 | $0.3918 | $0.373133 | - | - |
Apr-21 2024 | $0.369916 | $0.359447 | $0.440968 | $0.429246 | - | - |