시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
1 분 전에
GRELF (GRELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.305724 | $0.304029 | $0.322912 | $0.322912 | $1,970 | - |
| Oct-16 2024 | $0.325401 | $0.323319 | $0.343496 | $0.330803 | $11,193 | - |
| Oct-15 2024 | $0.330803 | $0.314567 | $0.347851 | $0.314567 | $26,938 | - |
| Oct-14 2024 | $0.313371 | $0.290423 | $0.313371 | $0.294204 | $17,688 | - |
| Oct-13 2024 | $0.293312 | $0.287168 | $0.296032 | $0.295875 | $3,347 | - |
| Oct-12 2024 | $0.295813 | $0.294694 | $0.302579 | $0.298625 | $18,519 | - |
| Oct-11 2024 | $0.300628 | $0.291014 | $0.301349 | $0.291014 | $2,923 | - |
| Oct-10 2024 | $0.291015 | $0.288989 | $0.295149 | $0.29352 | $2,090 | - |
| Oct-09 2024 | $0.293552 | $0.293552 | $0.303212 | $0.303212 | $4,836 | - |
| Oct-08 2024 | $0.30465 | $0.301011 | $0.308201 | $0.308201 | $3,965 | - |
| Oct-07 2024 | $0.309513 | $0.307974 | $0.32054 | $0.312018 | $11,678 | - |
| Oct-06 2024 | $0.310308 | $0.30812 | $0.315787 | $0.313155 | $18,113 | - |
| Oct-05 2024 | $0.313178 | $0.313137 | $0.328321 | $0.327017 | $4,927 | - |
| Oct-04 2024 | $0.324063 | $0.293804 | $0.324063 | $0.293804 | $25,586 | - |
| Oct-03 2024 | $0.293818 | $0.284504 | $0.297583 | $0.294302 | $16,202 | - |