시가총액 $3.49T
-0.08%
볼륨 24시간 $224.08B
BTC % 54.82%
-0.32%
ETH % 11.08%
0.72%
코인
33.670
+1
거래소
885
마지막 업데이트
31 초 전에
greg (GREG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-23 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-22 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-21 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-20 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-19 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-18 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-17 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | - | - |
| Aug-16 2024 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $0.000000000000171466316575 | $6 | - |
| Aug-15 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-14 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-13 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-12 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-11 2024 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | $0.000000000000146747391435 | - | - |
| Aug-10 2024 | $0.000000000000146747391435 | $0.000000000000072926909553 | $0.000000000000517620160398 | $0.000000000000072926909553 | $39 | - |