Cap Mercado $2.54T
2.57%
Volume 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Moedas
26.984
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de greg (GREG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $353,740,355,644 | $314,552,861,400 | $353,740,355,644 | $317,486,141,187 | $2,587 | - |
| May-04 2024 | $317,486,141,187 | $317,486,141,187 | $325,528,045,380 | $322,515,344,560 | $3,000 | - |
| May-03 2024 | $322,515,344,560 | $321,701,251,050 | $323,626,986,968 | $321,701,251,050 | $58 | - |
| May-02 2024 | $321,701,251,050 | $305,541,732,495 | $330,652,124,782 | $307,908,640,765 | $3,308 | - |
| May-01 2024 | $307,908,640,765 | $291,432,961,215 | $313,061,661,557 | $313,061,661,557 | $2,625 | - |
| Apr-30 2024 | $313,061,661,557 | $312,843,285,355 | $356,409,883,300 | $356,409,883,300 | $1,903 | - |
| Apr-29 2024 | $351,559,467,780 | $350,790,163,811 | $378,958,091,175 | $372,282,980,290 | $15,770 | - |
| Apr-28 2024 | $444,366,285,355 | $290,028,470,868 | $768,400,589,358 | $290,028,470,868 | $102,166 | - |
| Apr-27 2024 | $290,028,470,868 | $290,028,470,868 | $293,727,083,522 | $293,727,083,522 | $54 | - |
| Apr-26 2024 | $293,727,083,522 | $292,941,215,411 | $304,651,755,522 | $304,651,755,522 | $53 | - |
| Apr-25 2024 | $304,651,755,522 | $304,651,755,522 | $304,651,755,522 | $304,651,755,522 | - | - |
| Apr-24 2024 | $304,651,755,522 | $304,651,755,522 | $307,121,802,819 | $307,121,802,819 | $75 | - |
| Apr-23 2024 | $307,121,802,819 | $307,121,802,819 | $321,172,144,050 | $321,172,144,050 | $1,136 | - |
| Apr-22 2024 | $321,172,144,050 | $321,172,144,050 | $347,525,050,427 | $347,525,050,427 | $2,996 | - |
| Apr-21 2024 | $347,525,050,427 | $346,654,730,893 | $348,420,749,192 | $347,086,981,879 | $135 | - |