시가총액 $4.19T
4.05%
볼륨 24시간 $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
GreenPower (GRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00705525 | $0.00705525 | $0.00705525 | $0.00705525 | - | - |
| Aug-23 2023 | $0.00705525 | $0.00705525 | $0.00705525 | $0.00705525 | - | - |
| Aug-22 2023 | $0.00705525 | $0.00705525 | $0.00705525 | $0.00705525 | - | - |
| Aug-21 2023 | $0.00705525 | $0.00705525 | $0.00705525 | $0.00705525 | - | - |
| Aug-20 2023 | $0.00705525 | $0.00705525 | $0.00705525 | $0.00705525 | - | - |
| Aug-19 2023 | $0.00705525 | $0.00705525 | $0.00705525 | $0.00705525 | - | - |
| Aug-18 2023 | $0.00705525 | $0.00705525 | $0.00705756 | $0.00705756 | - | - |
| Aug-17 2023 | $0.00705673 | $0.00704672 | $0.00706144 | $0.00704937 | - | - |
| Aug-16 2023 | $0.0070478 | $0.00704721 | $0.00705046 | $0.00704967 | - | - |
| Aug-15 2023 | $0.00705066 | $0.00704702 | $0.00705066 | $0.00705012 | - | - |
| Aug-14 2023 | $0.0070524 | $0.00704648 | $0.0070524 | $0.00705138 | - | - |
| Aug-13 2023 | $0.00705156 | $0.00705137 | $0.00705428 | $0.00705331 | - | - |
| Aug-12 2023 | $0.00705316 | $0.00705042 | $0.00705435 | $0.00705145 | - | - |
| Aug-11 2023 | $0.00705129 | $0.0070468 | $0.00705129 | $0.00705056 | - | - |
| Aug-10 2023 | $0.00705076 | $0.0070474 | $0.00705405 | $0.00705192 | - | - |