시가총액 $2.21T
-0.24%
볼륨 24시간 $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
Jan-28 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
Jan-27 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
Jan-26 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
Jan-25 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
Jan-24 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
Jan-23 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
Jan-22 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005574918386401 | - | - |
Jan-21 2024 | $0.000000000005574918386401 | $0.000000000005574918386401 | $0.000000000005827696717905 | $0.000000000005827696717905 | $1 | - |
Jan-20 2024 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | - | - |
Jan-19 2024 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | - | - |
Jan-18 2024 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | - | - |
Jan-17 2024 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | $0.000000000005827696717905 | - | - |
Jan-16 2024 | $0.000000000005827696717905 | $0.000000000005559707600071 | $0.000000000005827696717905 | $0.000000000005559707600071 | $0 | - |
Jan-15 2024 | $0.000000000005559707600071 | $0.000000000005559707600071 | $0.000000000005635643273409 | $0.000000000005635643273409 | $0 | - |