시가총액 $4.17T
3.3%
볼륨 24시간 $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
코인
33.518
+1
거래소
885
마지막 업데이트
36 초 전에
Green Whale Challenge (GWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-08 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-07 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-06 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-05 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-04 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-03 2023 | $0.00001699 | $0.00001687 | $0.00001702 | $0.00001702 | - | - |
| Aug-02 2023 | $0.00001702 | $0.00001702 | $0.00001755 | $0.00001755 | $1 | - |
| Aug-01 2023 | $0.00001743 | $0.00001726 | $0.00001769 | $0.00001769 | $1 | - |
| Jul-31 2023 | $0.00001769 | $0.00001762 | $0.00001774 | $0.00001762 | - | - |
| Jul-30 2023 | $0.00001762 | $0.00001755 | $0.00001815 | $0.00001815 | $239 | - |
| Jul-29 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jul-28 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jul-27 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jul-26 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |