Рыночная кепка $2.76T
0.61%
Объем 24h $263.32B
7.62%
BTC % 56.77%
1.62%
ETH % 10.04%
0.79%
Монеты
34.564
+19
Биржи
885
Последнее обновление
36 секунд тому назад
Green Whale Challenge (GWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-08 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-07 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-06 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-05 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-04 2023 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Aug-03 2023 | $0.00001699 | $0.00001687 | $0.00001702 | $0.00001702 | - | - |
| Aug-02 2023 | $0.00001702 | $0.00001702 | $0.00001755 | $0.00001755 | $1 | - |
| Aug-01 2023 | $0.00001743 | $0.00001726 | $0.00001769 | $0.00001769 | $1 | - |
| Jul-31 2023 | $0.00001769 | $0.00001762 | $0.00001774 | $0.00001762 | - | - |
| Jul-30 2023 | $0.00001762 | $0.00001755 | $0.00001815 | $0.00001815 | $239 | - |
| Jul-29 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jul-28 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jul-27 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Jul-26 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |