시가총액 $4.00T
2.41%
볼륨 24시간 $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
코인
32.442
+21
거래소
885
마지막 업데이트
5 초 전에
Green Chart (GREEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-30 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-29 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-28 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-27 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-26 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-25 2022 | $0.0000013694 | $0.0000013694 | $0.0000013694 | $0.0000013694 | - | - |
| Nov-24 2022 | $0.000001368 | $0.0000013403 | $0.0000013814 | $0.0000013569 | - | - |
| Nov-23 2022 | $0.0000013578 | $0.0000012541 | $0.0000014195 | $0.0000012598 | $746 | - |
| Nov-22 2022 | $0.0000012641 | $0.0000012056 | $0.0000012696 | $0.0000012178 | $79 | - |
| Nov-21 2022 | $0.0000012171 | $0.0000011967 | $0.0000012646 | $0.0000012613 | $5 | - |
| Nov-20 2022 | $0.0000012623 | $0.0000012464 | $0.0000013042 | $0.0000012933 | $1 | - |
| Nov-19 2022 | $0.0000012933 | $0.0000012787 | $0.0000013114 | $0.0000013068 | $104 | - |
| Nov-18 2022 | $0.0000013068 | $0.0000012911 | $0.0000013676 | $0.0000013361 | $695 | - |
| Nov-17 2022 | $0.0000013352 | $0.0000013092 | $0.0000013592 | $0.0000013539 | $20 | - |