시가총액 $2.28T
5.63%
볼륨 24시간 $187.56B
-6.33%
BTC % 52.67%
0.24%
ETH % 14.06%
2.41%
코인
28.423
+21
거래소
885
마지막 업데이트
7 초 전에
Green Candle Man (CANDLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-05 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-04 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-03 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-02 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Apr-01 2022 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Mar-31 2022 | $0.00001284 | $0.0000068908 | $0.00004176 | $0.00002469 | - | - |
| Mar-30 2022 | $0.00002469 | $0.000003706 | $0.00002494 | $0.0000037627 | $91,121 | - |
| Mar-29 2022 | $0.0000037627 | $0.0000037254 | $0.0000047208 | $0.0000046356 | $12,969 | - |
| Mar-28 2022 | $0.0000046356 | $0.0000046355 | $0.0000054272 | $0.0000049728 | $10,446 | - |
| Mar-27 2022 | $0.0000049728 | $0.0000047652 | $0.0000049735 | $0.000004792 | $1,468 | - |
| Mar-26 2022 | $0.000004792 | $0.0000041912 | $0.000004886 | $0.0000043419 | $13,440 | - |
| Mar-25 2022 | $0.0000043419 | $0.0000037785 | $0.0000043888 | $0.000004191 | $15,179 | - |
| Mar-24 2022 | $0.000004191 | $0.0000037131 | $0.000004191 | $0.0000037366 | $5,111 | - |
| Mar-23 2022 | $0.0000037366 | $0.0000036391 | $0.0000037552 | $0.0000036853 | $740 | - |