시가총액 $3.42T
-0.7%
볼륨 24시간 $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
코인
33.904
+2
거래소
885
마지막 업데이트
26 초 전에
Green Block Token (GBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
| Apr-30 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
| Apr-29 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
| Apr-28 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
| Apr-27 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
| Apr-26 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
| Apr-25 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
| Apr-24 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
| Apr-23 2024 | $0.0007356 | $0.0007202 | $0.0007356 | $0.0007202 | $2 | - |
| Apr-22 2024 | $0.0007202 | $0.00046115 | $0.00072354 | $0.00046115 | $6 | - |
| Apr-21 2024 | $0.00046115 | $0.00046115 | $0.00046115 | $0.00046115 | - | - |
| Apr-20 2024 | $0.00046115 | $0.00046115 | $0.00046115 | $0.00046115 | - | - |
| Apr-19 2024 | $0.00046115 | $0.00046115 | $0.00066511 | $0.00066511 | - | - |
| Apr-18 2024 | $0.00066511 | $0.00065024 | $0.00066511 | $0.00065024 | $2 | - |
| Apr-17 2024 | $0.00065024 | $0.00025718 | $0.00065024 | $0.00025718 | $38 | - |