Cap Mercado $2.45T
4.99%
Volumen 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-30 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-29 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-28 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-27 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-26 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-25 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-24 2024 | $0.0007356 | $0.0007356 | $0.0007356 | $0.0007356 | - | - |
Apr-23 2024 | $0.0007356 | $0.0007202 | $0.0007356 | $0.0007202 | $2 | - |
Apr-22 2024 | $0.0007202 | $0.00046115 | $0.00072354 | $0.00046115 | $6 | - |
Apr-21 2024 | $0.00046115 | $0.00046115 | $0.00046115 | $0.00046115 | - | - |
Apr-20 2024 | $0.00046115 | $0.00046115 | $0.00046115 | $0.00046115 | - | - |
Apr-19 2024 | $0.00046115 | $0.00046115 | $0.00066511 | $0.00066511 | - | - |
Apr-18 2024 | $0.00066511 | $0.00065024 | $0.00066511 | $0.00065024 | $2 | - |
Apr-17 2024 | $0.00065024 | $0.00025718 | $0.00065024 | $0.00025718 | $38 | - |