시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
GreekMythology (GMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-26 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-25 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-24 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-23 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-22 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-21 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-20 2022 | $0.0000000848 | $0.0000000231 | $0.0000000855 | $0.0000000235 | $103 | - |
| Mar-19 2022 | $0.0000000235 | $0.00000000042704055005 | $0.0000000236 | $0.0000000152 | $264 | - |
| Mar-18 2022 | $0.0000000152 | $0.00000000403034110848 | $0.0000000153 | $0.000000008758008298110001 | $216 | - |
| Mar-17 2022 | $0.000000008758008298110001 | $0.00000000000000629856 | $0.00000000878817415797 | $0.00000000641343780973 | $283 | - |
| Mar-16 2022 | $0.00000000641343780973 | $0.00000000083634240648 | $0.00000000641404345371 | $0.00000000084161486533 | $264 | - |
| Mar-15 2022 | $0.00000000084161486533 | $0.00000000074720742126 | $0.00000000084542936023 | $0.00000000076625539915 | $16,631 | - |
| Mar-14 2022 | $0.00000000076625539915 | $0.00000000013217773194 | $0.000000000768168272959999 | $0.000000000133785883799999 | $18,882 | - |
| Mar-13 2022 | $0.000000000133785883799999 | $0.000000000133785883799999 | $0.00000000019132882708 | $0.00000000018417014838 | $2,800 | - |