時価総額 $2.33T
3.31%
ボリューム24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-26 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-25 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-24 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-23 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-22 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-21 2022 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Mar-20 2022 | $0.0000000848 | $0.0000000231 | $0.0000000855 | $0.0000000235 | $103 | - |
| Mar-19 2022 | $0.0000000235 | $0.00000000042704055005 | $0.0000000236 | $0.0000000152 | $264 | - |
| Mar-18 2022 | $0.0000000152 | $0.00000000403034110848 | $0.0000000153 | $0.000000008758008298110001 | $216 | - |
| Mar-17 2022 | $0.000000008758008298110001 | $0.00000000000000629856 | $0.00000000878817415797 | $0.00000000641343780973 | $283 | - |
| Mar-16 2022 | $0.00000000641343780973 | $0.00000000083634240648 | $0.00000000641404345371 | $0.00000000084161486533 | $264 | - |
| Mar-15 2022 | $0.00000000084161486533 | $0.00000000074720742126 | $0.00000000084542936023 | $0.00000000076625539915 | $16,631 | - |
| Mar-14 2022 | $0.00000000076625539915 | $0.00000000013217773194 | $0.000000000768168272959999 | $0.000000000133785883799999 | $18,882 | - |
| Mar-13 2022 | $0.000000000133785883799999 | $0.000000000133785883799999 | $0.00000000019132882708 | $0.00000000018417014838 | $2,800 | - |