시가총액 $4.22T
1.78%
볼륨 24시간 $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Grayscale Bitcoin Trust (GBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-09 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-08 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-07 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-06 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-05 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-04 2023 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Sep-03 2023 | $0.00065864 | $0.0006557 | $0.00068463 | $0.00068463 | $3,108 | - |
| Sep-02 2023 | $0.00068481 | $0.0006812 | $0.00081299 | $0.00080888 | $21,000 | - |
| Sep-01 2023 | $0.00080498 | $0.00066594 | $0.00113331 | $0.00066594 | $307,883 | - |